Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+0.60 / +11.76%	5.10	5.70	5.10	5.70	5.40	5.70	6,700
10/5/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/4/2021	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	600
10/1/2021	+0.40 / +7.14%	4.90	6.00	4.90	6.00	5.30	6.00	2,400
9/30/2021	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.60	5.70	3,000
9/29/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/28/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/27/2021	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	500
9/24/2021	+0.40 / +7.14%	5.90	6.00	5.90	6.00	5.90	6.00	1,000
9/23/2021	-0.30 / -5.17%	6.00	6.00	5.50	5.50	5.60	5.50	2,600
9/22/2021	+0.50 / +9.09%	5.80	6.00	5.70	6.00	5.80	6.00	8,900
9/21/2021	-0.10 / -1.82%	5.50	5.80	5.40	5.40	5.50	5.40	10,600
9/20/2021	-0.40 / -6.78%	5.50	5.60	5.40	5.50	5.50	5.50	7,000
9/17/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	5,300
9/16/2021	+0.50 / +9.43%	5.90	6.00	5.80	5.80	5.90	5.80	7,500
9/15/2021	+0.70 / +14.89%	5.30	5.40	5.00	5.40	5.30	5.40	20,100
9/14/2021	+0.60 / +13.95%	4.10	4.90	4.10	4.90	4.70	4.90	13,100
9/13/2021	+0.20 / +4.44%	4.10	4.70	4.10	4.70	4.30	4.70	5,000
9/10/2021	+0.30 / +6.25%	4.10	5.20	4.10	5.10	4.50	5.10	3,900
9/9/2021	-0.20 / -3.64%	5.40	5.40	4.70	5.30	4.80	5.30	13,500
9/8/2021	+0.70 / +14.58%	5.50	5.50	5.00	5.50	5.50	5.50	42,700
9/7/2021	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	4,200
9/6/2021	+0.50 / +12.82%	4.00	4.40	3.90	4.40	4.20	4.40	44,100
9/1/2021	+0.40 / +11.43%	3.60	3.90	3.60	3.90	3.90	3.90	29,100
8/31/2021	0.00 / 0.00%	3.50	3.60	3.50	3.50	3.50	3.50	8,500
8/30/2021	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	4,300
8/27/2021	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	5,000
8/26/2021	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
8/25/2021	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	500
8/24/2021	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.50	700

<<Previous 30 days Next 30 days>>

L45 News

18/08	L45: Board resolution
10/08	L45: Change in personnel
10/08	L45: Change in personnel
09/07	L45: Annual General Mandate 2020
01/04	L45: Financial Statement FY 2019