|
Closing price on 10/25/2024
|
|
| Open |
4.90 |
| High |
5.00 |
| Low |
4.30 |
| Volume |
112,200 |
| Split-adjusted Price |
4.40 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2024
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.30
|
4.40
|
4.90
|
4.40
|
112,200
|
|
|
10/24/2024
|
+0.50 / +12.82%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
87,100
|
|
|
10/23/2024
|
+0.50 / +14.71%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
12,400
|
|
|
10/22/2024
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.40
|
3.60
|
15,800
|
|
|
10/21/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
14,800
|
|
|
10/18/2024
|
-0.20 / -5.71%
|
3.50
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
45,100
|
|
|
10/17/2024
|
-0.50 / -12.20%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
92,300
|
|
|
10/16/2024
|
-0.60 / -13.64%
|
5.00
|
5.00
|
3.80
|
3.80
|
4.10
|
3.80
|
17,100
|
|
|
10/15/2024
|
+0.50 / +12.82%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
31,500
|
|
|
10/14/2024
|
+0.50 / +14.71%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
3.90
|
57,100
|
|
|
10/11/2024
|
+0.40 / +12.50%
|
3.40
|
3.60
|
3.20
|
3.60
|
3.40
|
3.60
|
48,500
|
|
|
10/10/2024
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
18,300
|
|
|
10/9/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
17,500
|
|
|
10/8/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
6,600
|
|
|
10/7/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
15,500
|
|
|
10/4/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
6,000
|
|
|
10/3/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
1,400
|
|
|
10/2/2024
|
+0.10 / +3.33%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
17,900
|
|
|
10/1/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
1,700
|
|
|
9/30/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
2,800
|
|
|
9/27/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
26,400
|
|
|
9/26/2024
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.00
|
3.20
|
11,100
|
|
|
9/25/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
29,700
|
|
|
9/24/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,900
|
|
|
9/23/2024
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
300
|
|
|
9/20/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
7,600
|
|
|
9/19/2024
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
4,600
|
|
|
9/18/2024
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
10,100
|
|
|
9/17/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
7,200
|
|
|
9/16/2024
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
1,300
|
|
|