|
Closing price on 10/18/2023
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
24,000 |
| Split-adjusted Price |
3.20 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2023
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
24,000
|
|
|
10/17/2023
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
9,600
|
|
|
10/16/2023
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
1,100
|
|
|
10/13/2023
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
4,900
|
|
|
10/12/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
17,000
|
|
|
10/11/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
13,300
|
|
|
10/10/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
17,100
|
|
|
10/9/2023
|
-0.10 / -2.78%
|
3.60
|
3.80
|
3.50
|
3.50
|
3.60
|
3.50
|
30,200
|
|
|
10/6/2023
|
-0.50 / -12.50%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.60
|
3.50
|
3,500
|
|
|
10/5/2023
|
-0.60 / -13.64%
|
3.80
|
4.80
|
3.80
|
3.80
|
4.00
|
3.80
|
34,400
|
|
|
10/4/2023
|
+0.30 / +6.52%
|
5.00
|
5.00
|
4.00
|
4.90
|
4.40
|
4.90
|
34,400
|
|
|
10/3/2023
|
+0.60 / +14.29%
|
4.80
|
4.80
|
4.20
|
4.80
|
4.60
|
4.80
|
53,100
|
|
|
10/2/2023
|
+0.50 / +13.51%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
11,800
|
|
|
9/29/2023
|
+0.50 / +14.71%
|
3.30
|
3.90
|
3.30
|
3.90
|
3.70
|
3.90
|
32,800
|
|
|
9/28/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
4,400
|
|
|
9/27/2023
|
0.00 / 0.00%
|
3.10
|
3.70
|
3.10
|
3.30
|
3.50
|
3.30
|
27,500
|
|
|
9/26/2023
|
+0.10 / +2.94%
|
2.90
|
3.70
|
2.90
|
3.50
|
3.30
|
3.50
|
31,900
|
|
|
9/25/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
4,000
|
|
|
9/22/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
19,600
|
|
|
9/21/2023
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3,800
|
|
|
9/20/2023
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
4,100
|
|
|
9/19/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
21,800
|
|
|
9/18/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
8,200
|
|
|
9/15/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
3,200
|
|
|
9/14/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
27,200
|
|
|
9/13/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
5,900
|
|
|
9/12/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
10,100
|
|
|
9/11/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
24,900
|
|
|
9/8/2023
|
-0.40 / -11.11%
|
3.10
|
3.60
|
3.10
|
3.20
|
3.30
|
3.20
|
13,200
|
|
|
9/7/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
26,100
|
|
|