|
Closing price on 1/9/2024
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.10 |
| Volume |
5,100 |
| Split-adjusted Price |
3.10 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
5,100
|
|
|
1/8/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
13,700
|
|
|
1/5/2024
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
7,000
|
|
|
1/4/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
7,200
|
|
|
1/3/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
7,400
|
|
|
1/2/2024
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
2,900
|
|
|
12/29/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
10,400
|
|
|
12/28/2023
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
12/27/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
12,000
|
|
|
12/26/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
9,700
|
|
|
12/25/2023
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
900
|
|
|
12/22/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
6,100
|
|
|
12/21/2023
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
3,000
|
|
|
12/20/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
9,100
|
|
|
12/19/2023
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
15,200
|
|
|
12/18/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,500
|
|
|
12/15/2023
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
4,100
|
|
|
12/14/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.10
|
3.30
|
6,900
|
|
|
12/13/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
5,200
|
|
|
12/12/2023
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
10,100
|
|
|
12/11/2023
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
6,100
|
|
|
12/8/2023
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.10
|
3.30
|
25,500
|
|
|
12/7/2023
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
11,600
|
|
|
12/6/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
28,400
|
|
|
12/5/2023
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
17,300
|
|
|
12/4/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
16,900
|
|
|
12/1/2023
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
56,400
|
|
|
11/30/2023
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
21,700
|
|
|
11/29/2023
|
-0.10 / -2.70%
|
3.50
|
4.00
|
3.50
|
3.60
|
3.60
|
3.60
|
73,400
|
|
|
11/28/2023
|
+0.20 / +5.00%
|
4.00
|
4.50
|
3.60
|
4.20
|
3.70
|
4.20
|
42,800
|
|
|