|
Closing price on 1/6/2025
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
1,000 |
| Split-adjusted Price |
3.30 |
|
|
L45 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,000
|
|
|
1/3/2025
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2,900
|
|
|
1/2/2025
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
2,100
|
|
|
12/31/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
4,500
|
|
|
12/30/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
8,000
|
|
|
12/27/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
600
|
|
|
12/26/2024
|
-0.10 / -2.94%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.50
|
3.30
|
1,900
|
|
|
12/25/2024
|
+0.10 / +3.03%
|
3.30
|
3.70
|
3.30
|
3.40
|
3.40
|
3.40
|
13,800
|
|
|
12/24/2024
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
10,000
|
|
|
12/23/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
7,300
|
|
|
12/20/2024
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
25,500
|
|
|
12/19/2024
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
400
|
|
|
12/18/2024
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
5,100
|
|
|
12/17/2024
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
1,600
|
|
|
12/16/2024
|
+0.10 / +3.03%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.20
|
3.40
|
30,400
|
|
|
12/13/2024
|
-0.20 / -5.88%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
11,800
|
|
|
12/12/2024
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
2,300
|
|
|
12/11/2024
|
-0.10 / -2.94%
|
3.40
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
17,300
|
|
|
12/10/2024
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
7,000
|
|
|
12/9/2024
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
3,900
|
|
|
12/6/2024
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.30
|
3.30
|
3.30
|
8,000
|
|
|
12/5/2024
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
11,900
|
|
|
12/4/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
4,400
|
|
|
12/3/2024
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
9,200
|
|
|
12/2/2024
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
7,500
|
|
|
11/29/2024
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.20
|
3.40
|
16,900
|
|
|
11/28/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
900
|
|
|
11/27/2024
|
+0.20 / +6.45%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.20
|
3.30
|
24,500
|
|
|
11/26/2024
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
32,500
|
|
|
11/25/2024
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
11,800
|
|
|