|
Closing price on 9/8/2021
|
|
| Open |
16.40 |
| High |
17.40 |
| Low |
16.40 |
| Volume |
4,500 |
| Split-adjusted Price |
15.27 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2021
|
+1.10 / +6.75%
|
16.40
|
17.40
|
16.40
|
17.40
|
17.33
|
15.27
|
4,500
|
|
|
9/7/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.30
|
900
|
|
|
9/6/2021
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.30
|
100
|
|
|
9/1/2021
|
+0.55 / +3.58%
|
15.95
|
15.95
|
15.90
|
15.90
|
15.95
|
13.95
|
500
|
|
|
8/31/2021
|
-0.35 / -2.23%
|
15.20
|
15.35
|
15.20
|
15.35
|
15.20
|
13.47
|
1,200
|
|
|
8/30/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.77
|
0
|
|
|
8/27/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.77
|
0
|
|
|
8/26/2021
|
+1.00 / +6.80%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.77
|
100
|
|
|
8/25/2021
|
-0.55 / -3.61%
|
14.70
|
15.25
|
14.70
|
14.70
|
14.70
|
12.90
|
1,100
|
|
|
8/24/2021
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
13.38
|
0
|
|
|
8/23/2021
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
13.38
|
0
|
|
|
8/20/2021
|
0.00 / 0.00%
|
15.25
|
15.30
|
15.25
|
15.25
|
15.30
|
13.38
|
900
|
|
|
8/19/2021
|
-0.10 / -0.65%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
13.38
|
100
|
|
|
8/18/2021
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
13.47
|
400
|
|
|
8/17/2021
|
-1.05 / -6.40%
|
15.35
|
15.40
|
15.35
|
15.35
|
15.35
|
13.47
|
1,200
|
|
|
8/16/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.39
|
0
|
|
|
8/13/2021
|
+1.05 / +6.84%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
14.39
|
600
|
|
|
8/12/2021
|
-0.65 / -4.06%
|
16.00
|
16.00
|
15.15
|
15.35
|
15.15
|
13.47
|
1,200
|
|
|
8/11/2021
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.04
|
2,100
|
|
|
8/10/2021
|
+1.05 / +6.54%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
1,200
|
|
|
8/9/2021
|
+0.95 / +6.29%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
14.08
|
100
|
|
|
8/6/2021
|
+0.15 / +1.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.25
|
500
|
|
|
8/5/2021
|
-0.45 / -2.92%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
13.12
|
100
|
|
|
8/4/2021
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.25
|
15.40
|
15.38
|
13.51
|
1,300
|
|
|
8/3/2021
|
-1.05 / -6.31%
|
16.60
|
16.60
|
15.60
|
15.60
|
15.71
|
13.69
|
700
|
|
|
8/2/2021
|
-1.25 / -6.98%
|
17.75
|
17.75
|
16.65
|
16.65
|
16.65
|
14.61
|
200
|
|
|
7/30/2021
|
+0.95 / +5.60%
|
18.05
|
18.05
|
17.00
|
17.90
|
17.69
|
15.70
|
1,300
|
|
|
7/29/2021
|
+0.50 / +3.04%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
14.87
|
200
|
|
|
7/28/2021
|
+1.05 / +6.82%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
14.43
|
100
|
|
|
7/27/2021
|
+0.95 / +6.57%
|
14.40
|
15.40
|
13.45
|
15.40
|
14.21
|
13.51
|
1,900
|
|
|