|
Closing price on 9/21/2021
|
|
| Open |
16.60 |
| High |
18.50 |
| Low |
16.45 |
| Volume |
3,100 |
| Split-adjusted Price |
14.91 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2021
|
-0.65 / -3.68%
|
16.60
|
18.50
|
16.45
|
17.00
|
18.05
|
14.91
|
3,100
|
|
|
9/20/2021
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
15.48
|
1,000
|
|
|
9/17/2021
|
+1.15 / +6.97%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
15.48
|
1,900
|
|
|
9/16/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.48
|
4,700
|
|
|
9/15/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.48
|
0
|
|
|
9/14/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.48
|
0
|
|
|
9/13/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.48
|
0
|
|
|
9/10/2021
|
-0.90 / -5.17%
|
16.50
|
17.40
|
16.50
|
16.50
|
17.40
|
14.48
|
500
|
|
|
9/9/2021
|
0.00 / 0.00%
|
16.50
|
17.40
|
16.50
|
17.40
|
17.40
|
15.27
|
400
|
|
|
9/8/2021
|
+1.10 / +6.75%
|
16.40
|
17.40
|
16.40
|
17.40
|
17.33
|
15.27
|
4,500
|
|
|
9/7/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.30
|
900
|
|
|
9/6/2021
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.30
|
100
|
|
|
9/1/2021
|
+0.55 / +3.58%
|
15.95
|
15.95
|
15.90
|
15.90
|
15.95
|
13.95
|
500
|
|
|
8/31/2021
|
-0.35 / -2.23%
|
15.20
|
15.35
|
15.20
|
15.35
|
15.20
|
13.47
|
1,200
|
|
|
8/30/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.77
|
0
|
|
|
8/27/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.77
|
0
|
|
|
8/26/2021
|
+1.00 / +6.80%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.77
|
100
|
|
|
8/25/2021
|
-0.55 / -3.61%
|
14.70
|
15.25
|
14.70
|
14.70
|
14.70
|
12.90
|
1,100
|
|
|
8/24/2021
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
13.38
|
0
|
|
|
8/23/2021
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
13.38
|
0
|
|
|
8/20/2021
|
0.00 / 0.00%
|
15.25
|
15.30
|
15.25
|
15.25
|
15.30
|
13.38
|
900
|
|
|
8/19/2021
|
-0.10 / -0.65%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
13.38
|
100
|
|
|
8/18/2021
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
13.47
|
400
|
|
|
8/17/2021
|
-1.05 / -6.40%
|
15.35
|
15.40
|
15.35
|
15.35
|
15.35
|
13.47
|
1,200
|
|
|
8/16/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.39
|
0
|
|
|
8/13/2021
|
+1.05 / +6.84%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
14.39
|
600
|
|
|
8/12/2021
|
-0.65 / -4.06%
|
16.00
|
16.00
|
15.15
|
15.35
|
15.15
|
13.47
|
1,200
|
|
|
8/11/2021
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.04
|
2,100
|
|
|
8/10/2021
|
+1.05 / +6.54%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.00
|
1,200
|
|
|
8/9/2021
|
+0.95 / +6.29%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
14.08
|
100
|
|
|