Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2010	+1.80 / +4.84%	35.90	39.00	35.90	39.00	39.00	11.45	349,000
9/20/2010	-1.70 / -4.37%	39.00	39.40	37.20	37.20	37.20	10.92	172,520
9/17/2010	+1.30 / +3.46%	38.90	39.40	37.60	38.90	38.90	11.42	254,590
9/16/2010	+1.70 / +4.74%	36.50	37.60	36.00	37.60	37.60	11.04	460,650
9/15/2010	+1.70 / +4.97%	35.70	35.90	34.00	35.90	35.90	10.54	322,490
9/14/2010	+1.60 / +4.91%	33.80	34.20	32.30	34.20	34.20	10.04	117,950
9/13/2010	-1.60 / -4.68%	32.50	34.20	32.50	32.60	32.60	9.57	99,160
9/10/2010	-1.70 / -4.74%	36.00	36.20	34.20	34.20	34.20	10.04	148,160
9/9/2010	+1.70 / +4.97%	35.00	35.90	33.90	35.90	35.90	10.54	81,420
9/8/2010	-1.80 / -5.00%	34.20	34.20	34.20	34.20	34.20	10.04	118,150
9/7/2010	-1.80 / -4.76%	36.60	37.70	36.00	36.00	36.00	10.57	109,760
9/6/2010	+1.30 / +3.56%	37.40	38.30	36.30	37.80	37.80	11.10	230,500
9/1/2010	+0.60 / +1.67%	36.50	37.50	34.80	36.50	36.50	10.72	117,750
8/31/2010	+1.70 / +4.97%	34.20	35.90	34.20	35.90	35.90	10.54	180,950
8/30/2010	+1.60 / +4.91%	33.00	34.20	33.00	34.20	34.20	10.04	82,940
8/27/2010	+0.10 / +0.31%	31.50	34.10	30.90	32.60	32.60	9.57	96,610
8/26/2010	0.00 / 0.00%	31.20	33.90	30.90	32.50	32.50	9.54	71,050
8/25/2010	-1.70 / -4.97%	32.50	32.50	32.50	32.50	32.50	9.54	73,530
8/24/2010	0.00 / 0.00%	32.60	34.20	32.50	34.20	34.20	10.04	150,420
8/23/2010	-1.80 / -5.00%	35.20	37.00	34.20	34.20	34.20	10.04	123,630
8/20/2010	0.00 / 0.00%	34.50	36.00	34.50	36.00	36.00	10.57	42,320
8/19/2010	0.00 / 0.00%	36.50	36.50	34.30	36.00	36.00	10.57	29,520
8/18/2010	-1.80 / -4.76%	37.80	39.00	36.00	36.00	36.00	10.57	35,550
8/17/2010	+1.80 / +5.00%	37.30	37.80	35.00	37.80	37.80	11.10	216,670
8/16/2010	+1.70 / +4.96%	34.30	36.00	34.30	36.00	36.00	10.57	84,270
8/13/2010	-1.80 / -4.99%	34.30	35.00	34.30	34.30	34.30	10.07	197,960
8/12/2010	-1.80 / -4.75%	37.50	37.50	36.10	36.10	36.10	10.60	90,300
8/11/2010	-0.50 / -1.30%	38.00	38.00	36.90	37.90	37.90	11.13	90,430
8/10/2010	-0.60 / -1.54%	37.50	38.70	37.10	38.40	38.40	11.27	57,520
8/9/2010	-0.50 / -1.27%	39.50	39.50	37.80	39.00	39.00	11.45	85,100

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,000	14.10	1.08%
ACE	6,600	38.10	-5.22%
ADP	6,600	29.60	2.07%
BCC	137,700	7.70	-1.28%
BDT	17,200	7.00	1.45%
BHC	0	1.80	0.00%
BIG	123,600	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%