|
Closing price on 9/19/2016
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
10 |
| Split-adjusted Price |
9.09 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2016
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.09
|
10
|
|
|
9/16/2016
|
+0.10 / +0.68%
|
14.35
|
14.80
|
14.35
|
14.80
|
14.58
|
8.85
|
2,580
|
|
|
9/15/2016
|
-0.40 / -2.65%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.74
|
8.79
|
950
|
|
|
9/14/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
9.03
|
0
|
|
|
9/13/2016
|
-0.05 / -0.33%
|
14.90
|
15.30
|
14.90
|
15.10
|
15.02
|
9.03
|
4,060
|
|
|
9/12/2016
|
+0.25 / +1.68%
|
14.80
|
15.15
|
14.80
|
15.15
|
14.98
|
9.06
|
900
|
|
|
9/9/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.91
|
0
|
|
|
9/8/2016
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.60
|
14.90
|
14.87
|
8.91
|
4,370
|
|
|
9/7/2016
|
+0.10 / +0.67%
|
14.60
|
15.10
|
14.50
|
15.10
|
14.61
|
9.03
|
4,450
|
|
|
9/6/2016
|
+0.40 / +2.74%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.65
|
8.97
|
330
|
|
|
9/5/2016
|
-0.80 / -5.19%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.53
|
8.73
|
1,890
|
|
|
9/1/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.21
|
0
|
|
|
8/31/2016
|
+0.80 / +5.48%
|
15.00
|
15.40
|
14.70
|
15.40
|
15.04
|
9.21
|
7,180
|
|
|
8/30/2016
|
-0.10 / -0.68%
|
14.60
|
15.20
|
14.60
|
14.60
|
14.75
|
8.73
|
50
|
|
|
8/29/2016
|
-0.70 / -4.55%
|
15.40
|
15.40
|
14.60
|
14.70
|
14.83
|
8.79
|
2,900
|
|
|
8/26/2016
|
0.00 / 0.00%
|
14.70
|
15.40
|
14.70
|
15.40
|
15.05
|
9.21
|
4,110
|
|
|
8/25/2016
|
+0.40 / +2.67%
|
14.50
|
15.60
|
14.50
|
15.40
|
14.99
|
9.21
|
3,470
|
|
|
8/24/2016
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.97
|
5,000
|
|
|
8/23/2016
|
-0.30 / -1.95%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
9.03
|
1,550
|
|
|
8/22/2016
|
+0.50 / +3.36%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.13
|
9.21
|
4,760
|
|
|
8/19/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.91
|
0
|
|
|
8/18/2016
|
-0.30 / -1.97%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.50
|
8.91
|
2,000
|
|
|
8/17/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.09
|
2,700
|
|
|
8/16/2016
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.09
|
10
|
|
|
8/15/2016
|
0.00 / 0.00%
|
14.30
|
15.00
|
14.00
|
15.00
|
14.11
|
8.97
|
3,330
|
|
|
8/12/2016
|
-0.20 / -1.32%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.12
|
8.97
|
4,100
|
|
|
8/11/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.09
|
0
|
|
|
8/10/2016
|
+0.30 / +2.01%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.11
|
9.09
|
6,950
|
|
|
8/9/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.91
|
200
|
|
|
8/8/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.91
|
200
|
|
|