Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 2:56:17 PM - Markets open
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.16 +0.20/+0.22%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
19.10 -1.05/-5.21%
2:55:00 PM
Closing price on 8/9/2023
24.05 -0.95/-3.80%
Open 24.50
High 24.50
Low 24.00
Volume 300
Split-adjusted Price 22.98

Create Alert at: 18 20 21 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2023 -0.95 / -3.80% 24.50 24.50 24.00 24.05 24.18 22.98 300
8/8/2023 -1.00 / -3.85% 27.00 27.00 25.00 25.00 25.26 23.88 1,900
8/7/2023 +1.50 / +6.12% 24.55 26.20 24.55 26.00 25.68 24.84 700
8/4/2023 +1.40 / +6.06% 23.10 24.70 23.10 24.50 24.20 23.41 1,200
8/3/2023 +1.50 / +6.94% 23.10 23.10 23.10 23.10 23.10 22.07 600
8/2/2023 +1.40 / +6.93% 19.10 21.60 19.10 21.60 21.40 20.64 2,800
8/1/2023 +0.95 / +4.94% 20.45 20.45 20.15 20.20 20.21 19.30 2,100
7/31/2023 +0.05 / +0.26% 18.65 19.25 18.65 19.25 18.65 18.39 200
7/28/2023 0.00 / 0.00% 19.35 19.35 19.20 19.20 19.20 18.34 1,500
7/27/2023 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 18.34 0
7/26/2023 -0.90 / -4.48% 19.15 19.40 19.15 19.20 19.25 18.34 600
7/25/2023 +0.10 / +0.50% 20.10 20.10 20.10 20.10 20.10 19.20 100
7/24/2023 +1.30 / +6.95% 20.00 20.00 20.00 20.00 20.00 19.11 400
7/21/2023 -0.85 / -4.35% 18.70 18.70 18.70 18.70 18.70 17.87 100
7/20/2023 +0.15 / +0.77% 19.80 19.80 18.45 19.55 19.40 18.68 400
7/19/2023 -0.05 / -0.26% 19.40 19.40 19.40 19.40 19.40 18.53 100
7/18/2023 +0.10 / +0.52% 19.40 19.45 19.40 19.45 19.42 18.58 300
7/17/2023 -0.55 / -2.76% 19.35 19.35 19.35 19.35 19.35 18.49 100
7/14/2023 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 19.01 0
7/13/2023 -1.45 / -6.79% 21.95 21.95 19.90 19.90 20.00 19.01 2,100
7/12/2023 +1.35 / +6.75% 19.05 21.35 19.05 21.35 20.20 20.40 200
7/11/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 19.11 0
7/10/2023 +1.30 / +6.95% 18.25 20.00 18.25 20.00 18.40 19.11 2,400
7/7/2023 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 17.87 0
7/6/2023 +0.05 / +0.27% 18.70 18.70 18.70 18.70 18.70 17.87 100
7/5/2023 -0.95 / -4.85% 18.65 18.65 18.65 18.65 18.65 17.82 100
7/4/2023 -0.90 / -4.39% 19.60 19.60 19.60 19.60 19.60 18.73 1,300
7/3/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.58 0
6/30/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.58 2,500
6/29/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 19.58 0
L10 News
23/08 L10: Resolution on the AGM 2024
19/06 L10: Decision on tax penalty
12/06 L10: BOD resolution on selecting the audit firm
20/05 L10: Record date for cash dividend payment
15/05 L10: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
ACC  306,800 13.75 -0.36%
ACE  0 36.30 0.00%
ADP  300 29.35 -0.17%
BCC  34,800 7.40 -2.63%
BDT  13,000 7.20 1.41%
BHC  0 1.90 0.00%
BIG  52,700 6.40 0.00%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 2:55:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.