|
Closing price on 8/8/2023
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
25.00 |
| Volume |
1,900 |
| Split-adjusted Price |
23.88 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2023
|
-1.00 / -3.85%
|
27.00
|
27.00
|
25.00
|
25.00
|
25.26
|
23.88
|
1,900
|
|
|
8/7/2023
|
+1.50 / +6.12%
|
24.55
|
26.20
|
24.55
|
26.00
|
25.68
|
24.84
|
700
|
|
|
8/4/2023
|
+1.40 / +6.06%
|
23.10
|
24.70
|
23.10
|
24.50
|
24.20
|
23.41
|
1,200
|
|
|
8/3/2023
|
+1.50 / +6.94%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
22.07
|
600
|
|
|
8/2/2023
|
+1.40 / +6.93%
|
19.10
|
21.60
|
19.10
|
21.60
|
21.40
|
20.64
|
2,800
|
|
|
8/1/2023
|
+0.95 / +4.94%
|
20.45
|
20.45
|
20.15
|
20.20
|
20.21
|
19.30
|
2,100
|
|
|
7/31/2023
|
+0.05 / +0.26%
|
18.65
|
19.25
|
18.65
|
19.25
|
18.65
|
18.39
|
200
|
|
|
7/28/2023
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.20
|
19.20
|
19.20
|
18.34
|
1,500
|
|
|
7/27/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.34
|
0
|
|
|
7/26/2023
|
-0.90 / -4.48%
|
19.15
|
19.40
|
19.15
|
19.20
|
19.25
|
18.34
|
600
|
|
|
7/25/2023
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
19.20
|
100
|
|
|
7/24/2023
|
+1.30 / +6.95%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.11
|
400
|
|
|
7/21/2023
|
-0.85 / -4.35%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.87
|
100
|
|
|
7/20/2023
|
+0.15 / +0.77%
|
19.80
|
19.80
|
18.45
|
19.55
|
19.40
|
18.68
|
400
|
|
|
7/19/2023
|
-0.05 / -0.26%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
18.53
|
100
|
|
|
7/18/2023
|
+0.10 / +0.52%
|
19.40
|
19.45
|
19.40
|
19.45
|
19.42
|
18.58
|
300
|
|
|
7/17/2023
|
-0.55 / -2.76%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
18.49
|
100
|
|
|
7/14/2023
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.01
|
0
|
|
|
7/13/2023
|
-1.45 / -6.79%
|
21.95
|
21.95
|
19.90
|
19.90
|
20.00
|
19.01
|
2,100
|
|
|
7/12/2023
|
+1.35 / +6.75%
|
19.05
|
21.35
|
19.05
|
21.35
|
20.20
|
20.40
|
200
|
|
|
7/11/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.11
|
0
|
|
|
7/10/2023
|
+1.30 / +6.95%
|
18.25
|
20.00
|
18.25
|
20.00
|
18.40
|
19.11
|
2,400
|
|
|
7/7/2023
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.87
|
0
|
|
|
7/6/2023
|
+0.05 / +0.27%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.87
|
100
|
|
|
7/5/2023
|
-0.95 / -4.85%
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
17.82
|
100
|
|
|
7/4/2023
|
-0.90 / -4.39%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
18.73
|
1,300
|
|
|
7/3/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.58
|
0
|
|
|
6/30/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.58
|
2,500
|
|
|
6/29/2023
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
19.58
|
0
|
|
|
6/28/2023
|
0.00 / 0.00%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.37
|
19.58
|
1,800
|
|
|