Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2023	+1.40 / +6.06%	23.10	24.70	23.10	24.50	24.20	23.41	1,200
8/3/2023	+1.50 / +6.94%	23.10	23.10	23.10	23.10	23.10	22.07	600
8/2/2023	+1.40 / +6.93%	19.10	21.60	19.10	21.60	21.40	20.64	2,800
8/1/2023	+0.95 / +4.94%	20.45	20.45	20.15	20.20	20.21	19.30	2,100
7/31/2023	+0.05 / +0.26%	18.65	19.25	18.65	19.25	18.65	18.39	200
7/28/2023	0.00 / 0.00%	19.35	19.35	19.20	19.20	19.20	18.34	1,500
7/27/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	18.34	0
7/26/2023	-0.90 / -4.48%	19.15	19.40	19.15	19.20	19.25	18.34	600
7/25/2023	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	19.20	100
7/24/2023	+1.30 / +6.95%	20.00	20.00	20.00	20.00	20.00	19.11	400
7/21/2023	-0.85 / -4.35%	18.70	18.70	18.70	18.70	18.70	17.87	100
7/20/2023	+0.15 / +0.77%	19.80	19.80	18.45	19.55	19.40	18.68	400
7/19/2023	-0.05 / -0.26%	19.40	19.40	19.40	19.40	19.40	18.53	100
7/18/2023	+0.10 / +0.52%	19.40	19.45	19.40	19.45	19.42	18.58	300
7/17/2023	-0.55 / -2.76%	19.35	19.35	19.35	19.35	19.35	18.49	100
7/14/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.01	0
7/13/2023	-1.45 / -6.79%	21.95	21.95	19.90	19.90	20.00	19.01	2,100
7/12/2023	+1.35 / +6.75%	19.05	21.35	19.05	21.35	20.20	20.40	200
7/11/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.11	0
7/10/2023	+1.30 / +6.95%	18.25	20.00	18.25	20.00	18.40	19.11	2,400
7/7/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.87	0
7/6/2023	+0.05 / +0.27%	18.70	18.70	18.70	18.70	18.70	17.87	100
7/5/2023	-0.95 / -4.85%	18.65	18.65	18.65	18.65	18.65	17.82	100
7/4/2023	-0.90 / -4.39%	19.60	19.60	19.60	19.60	19.60	18.73	1,300
7/3/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.58	0
6/30/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.58	2,500
6/29/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.58	0
6/28/2023	0.00 / 0.00%	20.30	20.50	20.30	20.50	20.37	19.58	1,800
6/27/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.58	0
6/26/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.58	0

<<Previous 30 days Next 30 days>>

L10 News

29/11	L10: BOD resolution dated November 28, 2024
23/08	L10: Resolution on the AGM 2024
19/06	L10: Decision on tax penalty
12/06	L10: BOD resolution on selecting the audit firm
20/05	L10: Record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%