|
Closing price on 8/18/2021
|
|
| Open |
15.35 |
| High |
15.35 |
| Low |
15.35 |
| Volume |
400 |
| Split-adjusted Price |
12.56 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2021
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.35
|
15.35
|
15.35
|
12.56
|
400
|
|
|
8/17/2021
|
-1.05 / -6.40%
|
15.35
|
15.40
|
15.35
|
15.35
|
15.35
|
12.56
|
1,200
|
|
|
8/16/2021
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
13.42
|
0
|
|
|
8/13/2021
|
+1.05 / +6.84%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
13.42
|
600
|
|
|
8/12/2021
|
-0.65 / -4.06%
|
16.00
|
16.00
|
15.15
|
15.35
|
15.15
|
12.56
|
1,200
|
|
|
8/11/2021
|
-1.10 / -6.43%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.10
|
2,100
|
|
|
8/10/2021
|
+1.05 / +6.54%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.00
|
1,200
|
|
|
8/9/2021
|
+0.95 / +6.29%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
13.14
|
100
|
|
|
8/6/2021
|
+0.15 / +1.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.36
|
500
|
|
|
8/5/2021
|
-0.45 / -2.92%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
12.24
|
100
|
|
|
8/4/2021
|
-0.20 / -1.28%
|
15.60
|
15.60
|
15.25
|
15.40
|
15.38
|
12.61
|
1,300
|
|
|
8/3/2021
|
-1.05 / -6.31%
|
16.60
|
16.60
|
15.60
|
15.60
|
15.71
|
12.77
|
700
|
|
|
8/2/2021
|
-1.25 / -6.98%
|
17.75
|
17.75
|
16.65
|
16.65
|
16.65
|
13.63
|
200
|
|
|
7/30/2021
|
+0.95 / +5.60%
|
18.05
|
18.05
|
17.00
|
17.90
|
17.69
|
14.65
|
1,300
|
|
|
7/29/2021
|
+0.50 / +3.04%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
13.87
|
200
|
|
|
7/28/2021
|
+1.05 / +6.82%
|
16.45
|
16.45
|
16.45
|
16.45
|
16.45
|
13.47
|
100
|
|
|
7/27/2021
|
+0.95 / +6.57%
|
14.40
|
15.40
|
13.45
|
15.40
|
14.21
|
12.61
|
1,900
|
|
|
7/26/2021
|
-0.80 / -5.25%
|
14.35
|
14.45
|
14.35
|
14.45
|
14.45
|
11.83
|
200
|
|
|
7/23/2021
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
12.48
|
0
|
|
|
7/22/2021
|
-0.75 / -4.69%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
12.48
|
100
|
|
|
7/21/2021
|
+0.95 / +6.31%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.10
|
100
|
|
|
7/20/2021
|
-0.15 / -0.99%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
12.32
|
100
|
|
|
7/19/2021
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
12.44
|
700
|
|
|
7/16/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
12.36
|
0
|
|
|
7/15/2021
|
-0.05 / -0.33%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
12.36
|
1,800
|
|
|
7/14/2021
|
-0.85 / -5.31%
|
15.15
|
15.15
|
15.15
|
15.15
|
15.15
|
12.40
|
100
|
|
|
7/13/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.10
|
0
|
|
|
7/12/2021
|
+0.95 / +6.31%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.10
|
2,000
|
|
|
7/9/2021
|
-0.95 / -5.94%
|
15.05
|
15.05
|
15.05
|
15.05
|
15.05
|
12.32
|
100
|
|
|
7/8/2021
|
-1.10 / -6.43%
|
15.95
|
16.00
|
15.95
|
16.00
|
15.95
|
13.10
|
2,100
|
|
|