|
Closing price on 8/1/2014
|
|
| Open |
13.60 |
| High |
14.00 |
| Low |
13.60 |
| Volume |
20,810 |
| Split-adjusted Price |
6.86 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2014
|
-0.10 / -0.71%
|
13.60
|
14.00
|
13.60
|
13.90
|
13.90
|
6.86
|
20,810
|
|
|
7/31/2014
|
-0.30 / -2.10%
|
13.60
|
14.30
|
13.30
|
14.00
|
14.00
|
6.91
|
790
|
|
|
7/30/2014
|
+0.40 / +2.88%
|
13.70
|
14.30
|
13.70
|
14.30
|
14.30
|
7.06
|
10,770
|
|
|
7/29/2014
|
+0.30 / +2.21%
|
13.90
|
13.90
|
13.50
|
13.90
|
13.90
|
6.86
|
7,160
|
|
|
7/28/2014
|
-0.30 / -2.16%
|
13.80
|
13.90
|
13.50
|
13.60
|
13.60
|
6.71
|
10,630
|
|
|
7/25/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
6.86
|
28,680
|
|
|
7/24/2014
|
-0.50 / -3.45%
|
14.20
|
14.40
|
14.00
|
14.00
|
14.00
|
6.91
|
13,020
|
|
|
7/23/2014
|
+0.50 / +3.57%
|
14.00
|
14.80
|
13.90
|
14.50
|
14.50
|
7.15
|
37,140
|
|
|
7/22/2014
|
-0.10 / -0.71%
|
13.70
|
14.20
|
13.70
|
14.00
|
14.00
|
6.91
|
31,870
|
|
|
7/21/2014
|
+0.10 / +0.71%
|
14.30
|
14.50
|
13.90
|
14.10
|
14.10
|
6.96
|
32,170
|
|
|
7/18/2014
|
+0.70 / +5.26%
|
13.20
|
14.10
|
13.20
|
14.00
|
14.00
|
6.91
|
84,720
|
|
|
7/17/2014
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.30
|
6.56
|
35,110
|
|
|
7/16/2014
|
0.00 / 0.00%
|
12.90
|
13.20
|
12.90
|
13.20
|
13.20
|
6.51
|
26,230
|
|
|
7/15/2014
|
+0.40 / +3.13%
|
12.50
|
13.20
|
12.50
|
13.20
|
13.20
|
6.51
|
29,120
|
|
|
7/14/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.32
|
0
|
|
|
7/11/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.80
|
6.32
|
4,570
|
|
|
7/10/2014
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.40
|
12.80
|
12.80
|
6.32
|
2,420
|
|
|
7/9/2014
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.80
|
6.32
|
31,610
|
|
|
7/8/2014
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
6.32
|
11,410
|
|
|
7/7/2014
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
6.27
|
1,860
|
|
|
7/4/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.50
|
12.80
|
12.80
|
6.32
|
4,600
|
|
|
7/3/2014
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.10
|
12.80
|
12.80
|
6.32
|
22,180
|
|
|
7/2/2014
|
+0.30 / +2.40%
|
12.60
|
12.80
|
12.40
|
12.80
|
12.80
|
6.32
|
20,930
|
|
|
7/1/2014
|
+0.50 / +4.17%
|
12.00
|
12.80
|
12.00
|
12.50
|
12.50
|
6.17
|
11,540
|
|
|
6/30/2014
|
-0.90 / -6.98%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.00
|
5.92
|
5,410
|
|
|
6/27/2014
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.36
|
10
|
|
|
6/26/2014
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.10
|
12.80
|
12.80
|
6.32
|
11,010
|
|
|
6/25/2014
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.90
|
6.36
|
1,080
|
|
|
6/24/2014
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
6.41
|
2,520
|
|
|
6/23/2014
|
+0.50 / +4.00%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
6.41
|
3,490
|
|
|