Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	-0.55 / -2.76%	19.35	19.35	19.35	19.35	19.35	18.49	100
7/14/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.01	0
7/13/2023	-1.45 / -6.79%	21.95	21.95	19.90	19.90	20.00	19.01	2,100
7/12/2023	+1.35 / +6.75%	19.05	21.35	19.05	21.35	20.20	20.40	200
7/11/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.11	0
7/10/2023	+1.30 / +6.95%	18.25	20.00	18.25	20.00	18.40	19.11	2,400
7/7/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	17.87	0
7/6/2023	+0.05 / +0.27%	18.70	18.70	18.70	18.70	18.70	17.87	100
7/5/2023	-0.95 / -4.85%	18.65	18.65	18.65	18.65	18.65	17.82	100
7/4/2023	-0.90 / -4.39%	19.60	19.60	19.60	19.60	19.60	18.73	1,300
7/3/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.58	0
6/30/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.58	2,500
6/29/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.58	0
6/28/2023	0.00 / 0.00%	20.30	20.50	20.30	20.50	20.37	19.58	1,800
6/27/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.58	0
6/26/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.58	0
6/23/2023	+1.30 / +6.77%	19.30	20.50	18.95	20.50	19.35	19.58	1,800
6/22/2023	-1.20 / -5.88%	19.20	19.20	19.20	19.20	19.20	18.34	100
6/21/2023	+1.25 / +6.53%	20.40	20.40	20.40	20.40	20.40	19.49	1,200
6/20/2023	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	18.30	0
6/19/2023	-1.30 / -6.36%	20.40	20.40	19.15	19.15	19.57	18.30	300
6/16/2023	-1.50 / -6.83%	20.45	20.45	20.45	20.45	20.45	19.54	100
6/15/2023	+1.40 / +6.81%	21.90	21.95	21.90	21.95	21.90	20.97	1,600
6/14/2023	+1.30 / +6.75%	20.55	20.55	20.55	20.55	20.55	19.63	100
6/13/2023	0.00 / 0.00%	19.25	19.25	19.25	19.25	19.25	18.39	7,900
6/12/2023	-1.00 / -4.94%	19.25	19.25	19.25	19.25	19.25	18.39	200
6/9/2023	0.00 / 0.00%	20.25	20.25	20.25	20.25	20.25	19.35	0
6/8/2023	-1.05 / -4.93%	22.50	22.50	20.00	20.25	20.49	19.35	1,900
6/7/2023	-1.60 / -6.99%	21.30	21.30	21.30	21.30	21.30	20.35	100
6/6/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	21.88	0

<<Previous 30 days Next 30 days>>

L10 News

29/11	L10: BOD resolution dated November 28, 2024
23/08	L10: Resolution on the AGM 2024
19/06	L10: Decision on tax penalty
12/06	L10: BOD resolution on selecting the audit firm
20/05	L10: Record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%