|
Closing price on 7/1/2008
|
|
| Open |
12.30 |
| High |
12.80 |
| Low |
12.30 |
| Volume |
13,090 |
| Split-adjusted Price |
3.01 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2008
|
+0.30 / +2.40%
|
12.30
|
12.80
|
12.30
|
12.80
|
12.80
|
3.01
|
13,090
|
|
|
6/30/2008
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.50
|
2.94
|
6,120
|
|
|
6/27/2008
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
2.94
|
2,530
|
|
|
6/26/2008
|
-0.20 / -1.57%
|
13.00
|
13.00
|
12.40
|
12.50
|
12.50
|
2.94
|
14,880
|
|
|
6/25/2008
|
+0.30 / +2.42%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
2.99
|
15,760
|
|
|
6/24/2008
|
-0.30 / -2.36%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.92
|
10,220
|
|
|
6/23/2008
|
-0.30 / -2.31%
|
12.70
|
13.00
|
12.70
|
12.70
|
12.70
|
2.99
|
13,460
|
|
|
6/20/2008
|
-0.30 / -2.26%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.06
|
3,630
|
|
|
6/19/2008
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.13
|
6,980
|
|
|
6/18/2008
|
-0.20 / -1.44%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.70
|
3.23
|
8,430
|
|
|
6/17/2008
|
+0.20 / +1.46%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
3.27
|
5,010
|
|
|
6/16/2008
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
3.23
|
19,070
|
|
|
6/13/2008
|
-0.20 / -1.44%
|
13.70
|
13.90
|
13.70
|
13.70
|
13.70
|
3.23
|
32,900
|
|
|
6/12/2008
|
-0.20 / -1.42%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.27
|
4,700
|
|
|
6/11/2008
|
-0.20 / -1.40%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.32
|
2,450
|
|
|
6/10/2008
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.37
|
10
|
|
|
6/9/2008
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.41
|
1,000
|
|
|
6/6/2008
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.46
|
10
|
|
|
6/5/2008
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.53
|
30
|
|
|
6/4/2008
|
-0.30 / -1.92%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.60
|
30
|
|
|
6/3/2008
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.67
|
5,020
|
|
|
6/2/2008
|
-0.30 / -1.85%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.74
|
5,010
|
|
|
5/30/2008
|
-0.30 / -1.82%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.81
|
10
|
|
|
5/26/2008
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.89
|
5,010
|
|
|
5/23/2008
|
-0.30 / -1.75%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
3.96
|
6,010
|
|
|
5/22/2008
|
-0.30 / -1.72%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.03
|
5,010
|
|
|
5/21/2008
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.10
|
5,010
|
|
|
5/20/2008
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.17
|
1,020
|
|
|
5/19/2008
|
-0.30 / -1.64%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.24
|
310
|
|
|
5/16/2008
|
-0.30 / -1.61%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.31
|
5,110
|
|
|