Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	+1.25 / +6.53%	20.40	20.40	20.40	20.40	20.40	19.49	1,200
6/20/2023	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	18.30	0
6/19/2023	-1.30 / -6.36%	20.40	20.40	19.15	19.15	19.57	18.30	300
6/16/2023	-1.50 / -6.83%	20.45	20.45	20.45	20.45	20.45	19.54	100
6/15/2023	+1.40 / +6.81%	21.90	21.95	21.90	21.95	21.90	20.97	1,600
6/14/2023	+1.30 / +6.75%	20.55	20.55	20.55	20.55	20.55	19.63	100
6/13/2023	0.00 / 0.00%	19.25	19.25	19.25	19.25	19.25	18.39	7,900
6/12/2023	-1.00 / -4.94%	19.25	19.25	19.25	19.25	19.25	18.39	200
6/9/2023	0.00 / 0.00%	20.25	20.25	20.25	20.25	20.25	19.35	0
6/8/2023	-1.05 / -4.93%	22.50	22.50	20.00	20.25	20.49	19.35	1,900
6/7/2023	-1.60 / -6.99%	21.30	21.30	21.30	21.30	21.30	20.35	100
6/6/2023	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	21.88	0
6/5/2023	+1.10 / +5.05%	22.90	22.90	22.90	22.90	22.90	21.88	100
6/2/2023	+0.85 / +4.06%	21.80	21.80	21.80	21.80	21.80	20.83	2,600
6/1/2023	+1.35 / +6.89%	18.60	20.95	18.60	20.95	20.78	20.01	1,400
5/31/2023	-1.40 / -6.67%	21.90	21.90	19.60	19.60	20.75	18.73	200
5/30/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.06	0
5/29/2023	+0.30 / +1.45%	18.35	21.00	18.35	21.00	20.47	20.06	500
5/26/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.82	0
5/25/2023	+1.30 / +6.70%	20.70	20.70	20.70	20.70	20.70	18.82	2,900
5/24/2023	-1.25 / -6.05%	21.75	21.75	19.40	19.40	20.93	17.64	300
5/23/2023	+1.30 / +6.72%	20.65	20.65	20.65	20.65	20.65	18.78	100
5/22/2023	-1.30 / -6.30%	21.70	21.70	19.35	19.35	20.53	17.59	200
5/19/2023	0.00 / 0.00%	20.65	20.65	20.65	20.65	20.65	18.78	0
5/18/2023	+0.40 / +1.98%	19.15	20.65	19.15	20.65	20.15	18.78	300
5/17/2023	+1.25 / +6.58%	19.50	20.30	19.20	20.25	19.91	18.41	500
5/16/2023	-0.20 / -1.04%	19.20	20.50	18.70	19.00	19.23	17.27	10,300
5/15/2023	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	17.46	300
5/12/2023	-0.15 / -0.78%	20.10	20.10	19.00	19.00	20.09	17.27	8,300
5/11/2023	-0.95 / -4.73%	20.15	20.15	19.15	19.15	20.07	17.41	2,800

<<Previous 30 days Next 30 days>>

L10 News

23/08	L10: Resolution on the AGM 2024
19/06	L10: Decision on tax penalty
12/06	L10: BOD resolution on selecting the audit firm
20/05	L10: Record date for cash dividend payment
15/05	L10: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%