|
Closing price on 6/13/2023
|
|
| Open |
19.25 |
| High |
19.25 |
| Low |
19.25 |
| Volume |
7,900 |
| Split-adjusted Price |
17.16 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2023
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.16
|
7,900
|
|
|
6/12/2023
|
-1.00 / -4.94%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
17.16
|
200
|
|
|
6/9/2023
|
0.00 / 0.00%
|
20.25
|
20.25
|
20.25
|
20.25
|
20.25
|
18.05
|
0
|
|
|
6/8/2023
|
-1.05 / -4.93%
|
22.50
|
22.50
|
20.00
|
20.25
|
20.49
|
18.05
|
1,900
|
|
|
6/7/2023
|
-1.60 / -6.99%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
18.99
|
100
|
|
|
6/6/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.41
|
0
|
|
|
6/5/2023
|
+1.10 / +5.05%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.41
|
100
|
|
|
6/2/2023
|
+0.85 / +4.06%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
19.43
|
2,600
|
|
|
6/1/2023
|
+1.35 / +6.89%
|
18.60
|
20.95
|
18.60
|
20.95
|
20.78
|
18.67
|
1,400
|
|
|
5/31/2023
|
-1.40 / -6.67%
|
21.90
|
21.90
|
19.60
|
19.60
|
20.75
|
17.47
|
200
|
|
|
5/30/2023
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.72
|
0
|
|
|
5/29/2023
|
+0.30 / +1.45%
|
18.35
|
21.00
|
18.35
|
21.00
|
20.47
|
18.72
|
500
|
|
|
5/26/2023
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
17.56
|
0
|
|
|
5/25/2023
|
+1.30 / +6.70%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.56
|
2,900
|
|
|
5/24/2023
|
-1.25 / -6.05%
|
21.75
|
21.75
|
19.40
|
19.40
|
20.93
|
16.46
|
300
|
|
|
5/23/2023
|
+1.30 / +6.72%
|
20.65
|
20.65
|
20.65
|
20.65
|
20.65
|
17.52
|
100
|
|
|
5/22/2023
|
-1.30 / -6.30%
|
21.70
|
21.70
|
19.35
|
19.35
|
20.53
|
16.42
|
200
|
|
|
5/19/2023
|
0.00 / 0.00%
|
20.65
|
20.65
|
20.65
|
20.65
|
20.65
|
17.52
|
0
|
|
|
5/18/2023
|
+0.40 / +1.98%
|
19.15
|
20.65
|
19.15
|
20.65
|
20.15
|
17.52
|
300
|
|
|
5/17/2023
|
+1.25 / +6.58%
|
19.50
|
20.30
|
19.20
|
20.25
|
19.91
|
17.18
|
500
|
|
|
5/16/2023
|
-0.20 / -1.04%
|
19.20
|
20.50
|
18.70
|
19.00
|
19.23
|
16.12
|
10,300
|
|
|
5/15/2023
|
+0.20 / +1.05%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
16.29
|
300
|
|
|
5/12/2023
|
-0.15 / -0.78%
|
20.10
|
20.10
|
19.00
|
19.00
|
20.09
|
16.12
|
8,300
|
|
|
5/11/2023
|
-0.95 / -4.73%
|
20.15
|
20.15
|
19.15
|
19.15
|
20.07
|
16.25
|
2,800
|
|
|
5/10/2023
|
-0.65 / -3.13%
|
20.75
|
20.75
|
20.00
|
20.10
|
20.39
|
17.05
|
400
|
|
|
5/9/2023
|
-1.55 / -6.95%
|
22.25
|
22.25
|
20.75
|
20.75
|
21.50
|
17.60
|
400
|
|
|
5/8/2023
|
-1.65 / -6.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
18.92
|
600
|
|
|
5/5/2023
|
+1.00 / +4.36%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
20.32
|
100
|
|
|
5/4/2023
|
+0.70 / +3.15%
|
20.85
|
22.95
|
20.85
|
22.95
|
21.27
|
19.47
|
1,000
|
|
|
4/28/2023
|
-1.65 / -6.90%
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
18.88
|
500
|
|
|