|
Closing price on 6/12/2017
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
2,520 |
| Split-adjusted Price |
9.76 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2017
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
2,520
|
|
|
6/9/2017
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.89
|
1,100
|
|
|
6/8/2017
|
+0.20 / +1.33%
|
14.80
|
15.30
|
14.80
|
15.20
|
15.16
|
9.89
|
4,420
|
|
|
6/7/2017
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
10
|
|
|
6/6/2017
|
-0.20 / -1.32%
|
15.50
|
15.50
|
14.90
|
14.90
|
15.20
|
9.70
|
40
|
|
|
6/5/2017
|
+0.10 / +0.67%
|
15.00
|
15.50
|
15.00
|
15.10
|
15.15
|
9.83
|
5,810
|
|
|
6/2/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
0
|
|
|
6/1/2017
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.76
|
320
|
|
|
5/31/2017
|
0.00 / 0.00%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.08
|
10.15
|
1,790
|
|
|
5/30/2017
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.15
|
10
|
|
|
5/29/2017
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
10.02
|
10
|
|
|
5/26/2017
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.30
|
15.33
|
9.96
|
3,750
|
|
|
5/25/2017
|
-0.10 / -0.65%
|
15.00
|
15.40
|
15.00
|
15.30
|
15.31
|
9.96
|
9,930
|
|
|
5/24/2017
|
0.00 / 0.00%
|
14.50
|
15.40
|
14.50
|
15.40
|
15.15
|
10.02
|
2,640
|
|
|
5/23/2017
|
+0.10 / +0.65%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.40
|
10.02
|
30
|
|
|
5/22/2017
|
-0.70 / -4.38%
|
15.20
|
15.30
|
15.00
|
15.30
|
15.14
|
9.96
|
12,220
|
|
|
5/19/2017
|
0.00 / 0.00%
|
14.90
|
16.00
|
14.90
|
16.00
|
15.27
|
9.57
|
4,060
|
|
|
5/18/2017
|
-0.40 / -2.44%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.94
|
9.57
|
1,380
|
|
|
5/17/2017
|
+0.45 / +2.82%
|
15.95
|
16.40
|
15.50
|
16.40
|
15.95
|
9.81
|
1,630
|
|
|
5/16/2017
|
+0.10 / +0.63%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
9.54
|
10
|
|
|
5/15/2017
|
-1.05 / -6.21%
|
16.30
|
16.30
|
15.80
|
15.85
|
15.83
|
9.48
|
4,400
|
|
|
5/12/2017
|
+0.35 / +2.11%
|
16.70
|
17.00
|
16.70
|
16.90
|
16.82
|
10.11
|
2,900
|
|
|
5/11/2017
|
+1.05 / +6.77%
|
15.60
|
16.55
|
15.50
|
16.55
|
16.42
|
9.90
|
13,220
|
|
|
5/10/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.48
|
9.27
|
2,880
|
|
|
5/9/2017
|
-1.00 / -6.06%
|
16.50
|
16.50
|
15.50
|
15.50
|
16.33
|
9.27
|
30
|
|
|
5/8/2017
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.38
|
9.87
|
640
|
|
|
5/5/2017
|
-0.20 / -1.21%
|
16.50
|
16.50
|
15.35
|
16.30
|
15.49
|
9.75
|
570
|
|
|
5/4/2017
|
+0.60 / +3.77%
|
15.90
|
16.50
|
15.90
|
16.50
|
16.18
|
9.87
|
780
|
|
|
5/3/2017
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.80
|
9.51
|
2,210
|
|
|
4/28/2017
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.45
|
1,000
|
|
|