|
Closing price on 5/9/2014
|
|
| Open |
12.80 |
| High |
14.40 |
| Low |
12.80 |
| Volume |
29,190 |
| Split-adjusted Price |
6.28 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2014
|
+0.40 / +2.96%
|
12.80
|
14.40
|
12.80
|
13.90
|
13.90
|
6.28
|
29,190
|
|
|
5/8/2014
|
-1.00 / -6.90%
|
14.00
|
14.40
|
13.50
|
13.50
|
13.50
|
6.10
|
33,590
|
|
|
5/7/2014
|
0.00 / 0.00%
|
14.70
|
14.70
|
13.80
|
14.50
|
14.50
|
6.55
|
9,150
|
|
|
5/6/2014
|
-0.40 / -2.68%
|
14.30
|
14.80
|
14.30
|
14.50
|
14.50
|
6.55
|
4,840
|
|
|
5/5/2014
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.40
|
14.90
|
14.90
|
6.73
|
5,560
|
|
|
4/29/2014
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.90
|
6.73
|
400
|
|
|
4/28/2014
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
6.73
|
580
|
|
|
4/25/2014
|
+0.50 / +3.45%
|
14.50
|
15.40
|
14.50
|
15.00
|
15.00
|
6.78
|
24,580
|
|
|
4/24/2014
|
-0.10 / -0.68%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.50
|
6.55
|
13,020
|
|
|
4/23/2014
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.10
|
14.60
|
14.60
|
6.59
|
6,790
|
|
|
4/22/2014
|
+0.20 / +1.37%
|
14.70
|
15.30
|
14.70
|
14.80
|
14.80
|
6.68
|
7,200
|
|
|
4/21/2014
|
-0.50 / -3.31%
|
15.10
|
15.30
|
14.60
|
14.60
|
14.60
|
6.59
|
29,590
|
|
|
4/18/2014
|
-0.10 / -0.66%
|
15.30
|
15.30
|
14.60
|
15.10
|
15.10
|
6.82
|
12,900
|
|
|
4/17/2014
|
+0.20 / +1.33%
|
15.20
|
15.50
|
15.00
|
15.20
|
15.20
|
6.87
|
14,160
|
|
|
4/16/2014
|
-0.40 / -2.60%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
6.78
|
1,250
|
|
|
4/15/2014
|
-0.20 / -1.28%
|
15.60
|
16.50
|
15.00
|
15.40
|
15.40
|
6.96
|
52,190
|
|
|
4/14/2014
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
7.05
|
1,900
|
|
|
4/11/2014
|
-0.90 / -5.42%
|
16.30
|
16.50
|
15.70
|
15.70
|
15.70
|
7.09
|
13,450
|
|
|
4/10/2014
|
+0.80 / +5.06%
|
15.80
|
16.90
|
15.80
|
16.60
|
16.60
|
7.50
|
12,960
|
|
|
4/8/2014
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.80
|
7.14
|
6,470
|
|
|
4/7/2014
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.90
|
7.18
|
6,060
|
|
|
4/4/2014
|
-0.10 / -0.63%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.90
|
7.18
|
8,060
|
|
|
4/3/2014
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.60
|
16.00
|
16.00
|
7.23
|
9,980
|
|
|
4/2/2014
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.40
|
15.80
|
15.80
|
7.14
|
13,720
|
|
|
4/1/2014
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.40
|
15.80
|
15.80
|
7.14
|
18,320
|
|
|
3/31/2014
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.70
|
7.09
|
8,940
|
|
|
3/28/2014
|
0.00 / 0.00%
|
15.90
|
16.70
|
15.90
|
15.90
|
15.90
|
7.18
|
2,470
|
|
|
3/27/2014
|
-0.20 / -1.24%
|
15.90
|
16.10
|
15.80
|
15.90
|
15.90
|
7.18
|
4,550
|
|
|
3/26/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.80
|
16.10
|
16.10
|
7.27
|
27,070
|
|
|
3/25/2014
|
-0.60 / -3.59%
|
16.50
|
16.60
|
16.10
|
16.10
|
16.10
|
7.27
|
19,920
|
|
|