|
Closing price on 5/16/2023
|
|
| Open |
19.20 |
| High |
20.50 |
| Low |
18.70 |
| Volume |
10,300 |
| Split-adjusted Price |
17.27 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2023
|
-0.20 / -1.04%
|
19.20
|
20.50
|
18.70
|
19.00
|
19.23
|
17.27
|
10,300
|
|
|
5/15/2023
|
+0.20 / +1.05%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.46
|
300
|
|
|
5/12/2023
|
-0.15 / -0.78%
|
20.10
|
20.10
|
19.00
|
19.00
|
20.09
|
17.27
|
8,300
|
|
|
5/11/2023
|
-0.95 / -4.73%
|
20.15
|
20.15
|
19.15
|
19.15
|
20.07
|
17.41
|
2,800
|
|
|
5/10/2023
|
-0.65 / -3.13%
|
20.75
|
20.75
|
20.00
|
20.10
|
20.39
|
18.28
|
400
|
|
|
5/9/2023
|
-1.55 / -6.95%
|
22.25
|
22.25
|
20.75
|
20.75
|
21.50
|
18.87
|
400
|
|
|
5/8/2023
|
-1.65 / -6.89%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
20.28
|
600
|
|
|
5/5/2023
|
+1.00 / +4.36%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
21.78
|
100
|
|
|
5/4/2023
|
+0.70 / +3.15%
|
20.85
|
22.95
|
20.85
|
22.95
|
21.27
|
20.87
|
1,000
|
|
|
4/28/2023
|
-1.65 / -6.90%
|
22.25
|
22.25
|
22.25
|
22.25
|
22.25
|
20.23
|
500
|
|
|
4/27/2023
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.73
|
0
|
|
|
4/26/2023
|
+1.40 / +6.22%
|
24.05
|
24.05
|
20.95
|
23.90
|
23.55
|
21.73
|
700
|
|
|
4/25/2023
|
-1.65 / -6.83%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.46
|
100
|
|
|
4/24/2023
|
+0.20 / +0.84%
|
22.30
|
24.15
|
22.30
|
24.15
|
22.53
|
21.96
|
800
|
|
|
4/21/2023
|
+1.30 / +5.74%
|
23.95
|
23.95
|
23.95
|
23.95
|
23.95
|
21.78
|
100
|
|
|
4/20/2023
|
+1.45 / +6.84%
|
19.75
|
22.65
|
19.75
|
22.65
|
22.32
|
20.59
|
1,100
|
|
|
4/19/2023
|
+1.35 / +6.80%
|
19.20
|
21.20
|
18.95
|
21.20
|
19.17
|
19.28
|
1,800
|
|
|
4/18/2023
|
-0.75 / -3.64%
|
19.70
|
19.85
|
19.70
|
19.85
|
19.78
|
18.05
|
200
|
|
|
4/17/2023
|
-1.35 / -6.15%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.55
|
18.73
|
400
|
|
|
4/14/2023
|
-1.65 / -6.99%
|
25.05
|
25.05
|
21.95
|
21.95
|
23.50
|
19.96
|
200
|
|
|
4/13/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.46
|
1,100
|
|
|
4/12/2023
|
-1.75 / -6.90%
|
27.10
|
27.10
|
23.60
|
23.60
|
23.82
|
21.46
|
1,600
|
|
|
4/11/2023
|
-1.90 / -6.97%
|
25.35
|
25.35
|
25.35
|
25.35
|
25.35
|
23.05
|
200
|
|
|
4/10/2023
|
0.00 / 0.00%
|
27.25
|
27.25
|
27.25
|
27.25
|
27.25
|
24.78
|
0
|
|
|
4/7/2023
|
+1.75 / +6.86%
|
23.75
|
27.25
|
23.75
|
27.25
|
25.50
|
24.78
|
200
|
|
|
4/6/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.18
|
0
|
|
|
4/5/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.18
|
0
|
|
|
4/4/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.18
|
0
|
|
|
4/3/2023
|
-1.90 / -6.93%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.18
|
1,100
|
|
|
3/31/2023
|
-2.05 / -6.96%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
24.91
|
100
|
|
|