Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 20, 2025 5:22:57 AM - Markets open
VN-INDEX 1,324.63 -6.34/-0.48%
HNX-INDEX 245.28 -1.75/-0.71%
UPCOM-INDEX 99.36 -0.93/-0.93%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
21.65 -1.60/-6.88%
3:10:03 PM
Closing price on 4/28/2022
28.50 0.00/0.00%
Open 28.50
High 28.50
Low 28.50
Volume 0
Split-adjusted Price 25.00

Create Alert at: 20 22 23 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/28/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
4/27/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
4/26/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
4/25/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
4/22/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
4/21/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
4/20/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
4/19/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
4/18/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
4/15/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 700
4/14/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
4/13/2022 0.00 / 0.00% 26.55 28.50 26.55 28.50 27.53 25.00 400
4/12/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
4/8/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
4/7/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
4/6/2022 0.00 / 0.00% 26.55 28.50 26.55 28.50 27.94 25.00 7,700
4/5/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
4/4/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
4/1/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
3/31/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 2,300
3/30/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
3/29/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
3/28/2022 0.00 / 0.00% 26.55 28.50 26.55 28.50 27.25 25.00 2,800
3/25/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
3/24/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
3/23/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
3/22/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
3/21/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
3/18/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
3/17/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.00 0
L10 News
06/03 L10: Annual Report 2024
03/03 L10: Record date for AGM 2025
21/02 L10: BOD resolutions - February 18, 2025
21/02 L10: Change in Personnel
23/01 L10: Report on Corporate Governance 2024
Related Companies
Volume Price Change
ACC  57,100 14.75 0.00%
ACE  2,600 38.10 1.33%
ADP  21,100 28.80 0.00%
BCC  98,900 7.50 -1.32%
BDT  25,300 7.60 -1.30%
BHC  0 2.00 0.00%
BIG  38,300 5.90 0.00%
BT6  0 3.40 0.00%
BTD  0 18.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,324.63 -6.34/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.