Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 4:32:25 PM - Markets closed
VN-INDEX 1,302.96 -0.20/-0.02%
HNX-INDEX 238.60 +0.29/+0.12%
UPCOM-INDEX 99.73 -0.24/-0.24%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
20.45 -1.30/-5.98%
3:05:02 PM
Closing price on 3/27/2023
29.45 0.00/0.00%
Open 29.45
High 29.45
Low 29.45
Volume 0
Split-adjusted Price 26.78

Create Alert at: 19 21 22 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/27/2023 0.00 / 0.00% 29.45 29.45 29.45 29.45 29.45 26.78 0
3/24/2023 0.00 / 0.00% 29.45 29.45 29.45 29.45 29.45 26.78 0
3/23/2023 0.00 / 0.00% 29.45 29.45 29.45 29.45 29.45 26.78 0
3/22/2023 0.00 / 0.00% 29.45 29.45 29.45 29.45 29.45 26.78 0
3/21/2023 0.00 / 0.00% 29.45 29.45 29.45 29.45 29.45 26.78 0
3/20/2023 0.00 / 0.00% 29.45 29.45 29.45 29.45 29.45 26.78 0
3/17/2023 0.00 / 0.00% 29.45 29.45 29.45 29.45 29.45 26.78 0
3/16/2023 0.00 / 0.00% 29.45 29.45 29.45 29.45 29.45 26.78 0
3/15/2023 0.00 / 0.00% 29.45 29.45 29.45 29.45 29.45 26.78 0
3/14/2023 0.00 / 0.00% 29.45 29.45 29.45 29.45 29.45 26.78 0
3/13/2023 0.00 / 0.00% 29.45 29.45 29.45 29.45 29.45 26.78 0
3/10/2023 0.00 / 0.00% 29.45 29.45 29.45 29.45 29.45 26.78 0
3/9/2023 +1.70 / +6.13% 25.85 29.45 25.85 29.45 27.65 26.78 200
3/8/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
3/7/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
3/6/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
3/3/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
3/2/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
3/1/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
2/28/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
2/27/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
2/24/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
2/23/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
2/22/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
2/21/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
2/20/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
2/17/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
2/16/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
2/15/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
2/14/2023 0.00 / 0.00% 27.75 27.75 27.75 27.75 27.75 25.23 0
L10 News
21/02 L10: BOD resolutions - February 18, 2025
21/02 L10: Change in Personnel
23/01 L10: Report on Corporate Governance 2024
13/01 L10: BOD resolution dated January 10, 2025
29/11 L10: BOD resolution dated November 28, 2024
Related Companies
Volume Price Change
ACC  18,600 14.40 0.35%
ACE  17,100 37.20 3.33%
ADP  16,000 28.70 -0.35%
BCC  102,800 8.00 -1.23%
BDT  43,500 8.20 1.23%
BHC  0 2.00 0.00%
BIG  39,800 5.80 0.00%
BT6  0 3.40 0.00%
BTD  700 17.80 2.89%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,302.96 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.