Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 21, 2025 1:38:19 AM - Markets closed
VN-INDEX 1,292.98 +4.42/+0.34%
HNX-INDEX 238.02 +0.23/+0.10%
UPCOM-INDEX 100.08 +0.74/+0.75%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
20.35 0.00/0.00%
3:05:03 PM
Closing price on 12/31/2024
20.40 +1.30/+6.81%
Open 20.40
High 20.40
Low 20.40
Volume 100
Split-adjusted Price 20.40

Create Alert at: 19 21 22 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/31/2024 +1.30 / +6.81% 20.40 20.40 20.40 20.40 20.40 20.40 100
12/30/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/27/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/26/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/25/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/24/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/23/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/20/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/19/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/18/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/17/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/16/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/13/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/12/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/11/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/10/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/9/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/6/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/5/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/4/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/3/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
12/2/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
11/29/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
11/28/2024 -1.05 / -5.21% 19.10 19.10 19.10 19.10 19.10 19.10 100
11/27/2024 0.00 / 0.00% 20.15 20.15 20.15 20.15 20.15 20.15 0
11/26/2024 -1.00 / -4.73% 20.15 20.15 20.15 20.15 20.15 20.15 100
11/25/2024 0.00 / 0.00% 21.15 21.15 21.15 21.15 21.15 21.15 0
11/22/2024 +1.35 / +6.82% 21.15 21.15 21.15 21.15 21.15 21.15 800
11/21/2024 -1.00 / -4.81% 19.80 19.80 19.80 19.80 19.80 19.80 100
11/20/2024 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 20.80 0
L10 News
23/01 L10: Report on Corporate Governance 2024
13/01 L10: BOD resolution dated January 10, 2025
29/11 L10: BOD resolution dated November 28, 2024
23/08 L10: Resolution on the AGM 2024
19/06 L10: Decision on tax penalty
Related Companies
Volume Price Change
ACC  54,500 14.55 -0.34%
ACE  300 36.30 0.00%
ADP  4,700 28.80 0.35%
BCC  142,500 8.00 0.00%
BDT  36,700 8.10 0.00%
BHC  0 1.80 0.00%
BIG  99,300 6.10 1.67%
BT6  0 3.40 0.00%
BTD  200 17.10 0.59%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,292.98 +4.42/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.