|
Closing price on 12/21/2015
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
200 |
| Split-adjusted Price |
8.53 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
200
|
|
|
12/18/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
0
|
|
|
12/17/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
0
|
|
|
12/16/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
0
|
|
|
12/15/2015
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
16.00
|
15.89
|
8.53
|
1,510
|
|
|
12/14/2015
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.60
|
16.00
|
15.83
|
8.53
|
2,180
|
|
|
12/11/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
0
|
|
|
12/10/2015
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.70
|
8.53
|
1,250
|
|
|
12/9/2015
|
-0.10 / -0.62%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.75
|
8.53
|
910
|
|
|
12/8/2015
|
+0.60 / +3.87%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8.59
|
10
|
|
|
12/7/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.27
|
0
|
|
|
12/4/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.27
|
2,100
|
|
|
12/3/2015
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
8.27
|
690
|
|
|
12/2/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.21
|
1,000
|
|
|
12/1/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.21
|
0
|
|
|
11/30/2015
|
-0.60 / -3.75%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.21
|
10
|
|
|
11/27/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.60
|
16.00
|
15.89
|
8.53
|
1,510
|
|
|
11/26/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
1,000
|
|
|
11/25/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
3,000
|
|
|
11/24/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
0
|
|
|
11/23/2015
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.10
|
16.00
|
15.85
|
8.53
|
5,680
|
|
|
11/20/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
680
|
|
|
11/19/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.40
|
16.00
|
15.60
|
8.53
|
2,820
|
|
|
11/18/2015
|
+0.60 / +3.90%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.53
|
10
|
|
|
11/17/2015
|
-1.00 / -6.10%
|
16.20
|
16.20
|
15.40
|
15.40
|
15.62
|
8.21
|
3,330
|
|
|
11/16/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.75
|
120
|
|
|
11/13/2015
|
+0.20 / +1.23%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.75
|
200
|
|
|
11/12/2015
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.64
|
0
|
|
|
11/11/2015
|
+0.30 / +1.89%
|
15.70
|
16.20
|
15.60
|
16.20
|
15.94
|
8.64
|
2,510
|
|
|
11/10/2015
|
-0.50 / -3.05%
|
16.60
|
16.60
|
15.90
|
15.90
|
16.13
|
8.48
|
2,480
|
|
|