Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 12:29:17 PM - Markets open
VN-INDEX 1,738.86 +5.84/+0.34%
HNX-INDEX 255.37 -2.51/-0.97%
UPCOM-INDEX 122.38 -0.23/-0.19%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
36.50 -1.90/-4.95%
11:28:46 AM
Closing price on 11/4/2026
38.40 +1.60/+4.35%
Open 38.50
High 39.25
Low 38.00
Volume 4,500
Split-adjusted Price 38.40

Create Alert at: 34 38 40 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2026 +1.60 / +4.35% 38.50 39.25 38.00 38.40 38.96 38.40 4,500
11/3/2026 -2.70 / -6.84% 36.85 36.90 36.75 36.80 36.78 36.80 4,300
11/2/2026 +1.55 / +4.08% 35.55 39.50 35.30 39.50 35.63 39.50 7,300
10/30/2026 -2.80 / -6.87% 43.60 43.60 37.90 37.95 41.22 37.95 14,100
10/29/2026 +2.65 / +6.96% 40.75 40.75 40.75 40.75 40.75 40.75 13,600
10/28/2026 +2.45 / +6.87% 38.10 38.10 38.05 38.10 38.09 38.10 9,900
10/27/2026 +2.30 / +6.90% 35.65 35.65 35.65 35.65 35.65 35.65 8,500
10/26/2026 +2.15 / +6.89% 33.35 33.35 33.35 33.35 33.35 33.35 1,900
10/23/2026 +2.00 / +6.85% 31.20 31.20 31.20 31.20 31.20 31.20 5,900
10/22/2026 +1.90 / +6.96% 29.20 29.20 29.20 29.20 29.20 29.20 6,300
10/21/2026 +1.75 / +6.85% 27.30 27.30 27.30 27.30 27.30 27.30 200
10/20/2026 +1.65 / +6.90% 25.55 25.55 25.55 25.55 25.55 25.55 1,800
10/19/2026 +1.55 / +6.94% 23.00 23.90 23.00 23.90 23.75 23.90 600
10/16/2026 0.00 / 0.00% 22.35 22.35 22.35 22.35 22.35 22.35 1,900
10/15/2026 -1.65 / -6.88% 22.80 22.80 22.35 22.35 22.47 22.35 1,000
10/14/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/13/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
10/12/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/9/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/8/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/7/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/6/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/5/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/2/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/1/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/30/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 500
9/29/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/28/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/25/2026 +1.25 / +5.49% 23.85 24.00 23.85 24.00 23.98 24.00 2,400
9/24/2026 0.00 / 0.00% 22.75 22.75 22.75 22.75 22.75 22.75 0
L10 News
27/10 L10: Explanation for the stock price fluctuation
12/10 L10: The Board resolution dated October 9, 2026
25/04 L10: Change in the 12th Business Registration Certificate
22/04 L10: Minutes & Resolution of the 2025 AGM
26/03 L10: Decision on administrative penalties for tax violations
Related Companies
Volume Price Change
ACC  56,800 3.51 -0.28%
ACE  100 30.00 1.35%
ADP  1,500 24.15 1.68%
BCC  81,700 5.60 1.82%
BDT  0 8.00 0.00%
BHC  0 0.50 0.00%
BIG  125,900 4.50 2.27%
BT6  0 3.40 0.00%
BTD  100 17.40 14.47%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,738.86 +5.84/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.