Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 2:09:53 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
22.50 0.00/0.00%
2:46:29 PM
Closing price on 11/26/2021
29.80 +1.85/+6.62%
Open 29.80
High 29.80
Low 29.80
Volume 400
Split-adjusted Price 24.39

Create Alert at: 21 23 24 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2021 +1.85 / +6.62% 29.80 29.80 29.80 29.80 29.80 24.39 400
11/25/2021 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 22.88 0
11/24/2021 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 22.88 0
11/23/2021 -2.05 / -6.83% 30.00 30.00 27.95 27.95 29.32 22.88 300
11/22/2021 0.00 / 0.00% 30.05 30.05 30.00 30.00 30.02 24.56 5,100
11/19/2021 +1.70 / +6.01% 28.30 30.00 28.30 30.00 29.96 24.56 8,600
11/18/2021 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 23.17 200
11/17/2021 +1.75 / +6.59% 28.40 28.40 28.30 28.30 28.39 23.17 700
11/16/2021 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 21.73 1,200
11/15/2021 +1.70 / +6.84% 26.55 26.55 26.55 26.55 26.55 21.73 800
11/12/2021 -1.85 / -6.93% 24.85 24.85 24.85 24.85 24.85 20.34 100
11/11/2021 +1.70 / +6.80% 26.70 26.70 26.70 26.70 26.70 21.86 100
11/10/2021 -1.80 / -6.72% 28.60 28.65 25.00 25.00 27.21 20.46 5,200
11/9/2021 +1.75 / +6.99% 26.80 26.80 26.75 26.80 26.76 21.94 700
11/8/2021 +1.60 / +6.82% 25.00 25.05 25.00 25.05 25.01 20.50 700
11/5/2021 0.00 / 0.00% 23.45 23.45 23.45 23.45 23.45 19.20 300
11/4/2021 0.00 / 0.00% 23.45 23.45 23.45 23.45 23.45 19.20 0
11/3/2021 0.00 / 0.00% 23.45 23.45 23.45 23.45 23.45 19.20 0
11/2/2021 0.00 / 0.00% 25.00 25.05 23.45 23.45 25.00 19.20 1,600
11/1/2021 -1.75 / -6.94% 23.45 23.45 23.45 23.45 23.45 19.20 2,100
10/29/2021 +0.90 / +3.70% 24.30 25.20 24.30 25.20 25.00 20.63 1,600
10/28/2021 +0.80 / +3.40% 24.20 24.30 24.20 24.30 24.30 19.89 600
10/27/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 19.24 200
10/26/2021 -0.60 / -2.49% 23.00 23.50 23.00 23.50 23.15 19.24 5,400
10/25/2021 -1.80 / -6.95% 24.10 24.10 24.10 24.10 24.10 19.73 1,100
10/22/2021 +0.70 / +2.78% 26.00 26.00 23.45 25.90 26.00 21.20 300
10/21/2021 +0.30 / +1.20% 24.90 25.20 24.90 25.20 25.00 20.63 2,400
10/20/2021 +1.60 / +6.87% 21.70 24.90 21.70 24.90 23.60 20.38 2,500
10/19/2021 +0.30 / +1.30% 21.40 23.30 21.40 23.30 22.90 19.07 3,100
10/18/2021 +0.55 / +2.45% 22.45 23.00 22.45 23.00 23.00 18.83 200
L10 News
25/04 L10: Change in the 12th Business Registration Certificate
22/04 L10: Minutes & Resolution of the 2025 AGM
26/03 L10: Decision on administrative penalties for tax violations
24/03 L10: BOD resolution dated March 21, 2025
06/03 L10: Annual Report 2024
Related Companies
Volume Price Change
ACC  5,500 13.35 -0.37%
ACE  100 42.00 2.19%
ADP  43,600 22.35 -1.54%
BCC  165,100 7.80 -1.27%
BDT  14,900 9.00 0.00%
BHC  900 1.30 -7.14%
BIG  614,200 6.00 3.45%
BT6  0 3.40 0.00%
BTD  700 17.50 1.16%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.