Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 9:46:14 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
19.10 0.00/0.00%
3:05:00 PM
Closing price on 11/26/2021
29.80 +1.85/+6.62%
Open 29.80
High 29.80
Low 29.80
Volume 400
Split-adjusted Price 26.14

Create Alert at: 18 20 21 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2021 +1.85 / +6.62% 29.80 29.80 29.80 29.80 29.80 26.14 400
11/25/2021 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 24.52 0
11/24/2021 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 24.52 0
11/23/2021 -2.05 / -6.83% 30.00 30.00 27.95 27.95 29.32 24.52 300
11/22/2021 0.00 / 0.00% 30.05 30.05 30.00 30.00 30.02 26.32 5,100
11/19/2021 +1.70 / +6.01% 28.30 30.00 28.30 30.00 29.96 26.32 8,600
11/18/2021 0.00 / 0.00% 28.30 28.30 28.30 28.30 28.30 24.83 200
11/17/2021 +1.75 / +6.59% 28.40 28.40 28.30 28.30 28.39 24.83 700
11/16/2021 0.00 / 0.00% 26.55 26.55 26.55 26.55 26.55 23.29 1,200
11/15/2021 +1.70 / +6.84% 26.55 26.55 26.55 26.55 26.55 23.29 800
11/12/2021 -1.85 / -6.93% 24.85 24.85 24.85 24.85 24.85 21.80 100
11/11/2021 +1.70 / +6.80% 26.70 26.70 26.70 26.70 26.70 23.42 100
11/10/2021 -1.80 / -6.72% 28.60 28.65 25.00 25.00 27.21 21.93 5,200
11/9/2021 +1.75 / +6.99% 26.80 26.80 26.75 26.80 26.76 23.51 700
11/8/2021 +1.60 / +6.82% 25.00 25.05 25.00 25.05 25.01 21.98 700
11/5/2021 0.00 / 0.00% 23.45 23.45 23.45 23.45 23.45 20.57 300
11/4/2021 0.00 / 0.00% 23.45 23.45 23.45 23.45 23.45 20.57 0
11/3/2021 0.00 / 0.00% 23.45 23.45 23.45 23.45 23.45 20.57 0
11/2/2021 0.00 / 0.00% 25.00 25.05 23.45 23.45 25.00 20.57 1,600
11/1/2021 -1.75 / -6.94% 23.45 23.45 23.45 23.45 23.45 20.57 2,100
10/29/2021 +0.90 / +3.70% 24.30 25.20 24.30 25.20 25.00 22.11 1,600
10/28/2021 +0.80 / +3.40% 24.20 24.30 24.20 24.30 24.30 21.32 600
10/27/2021 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 20.62 200
10/26/2021 -0.60 / -2.49% 23.00 23.50 23.00 23.50 23.15 20.62 5,400
10/25/2021 -1.80 / -6.95% 24.10 24.10 24.10 24.10 24.10 21.14 1,100
10/22/2021 +0.70 / +2.78% 26.00 26.00 23.45 25.90 26.00 22.72 300
10/21/2021 +0.30 / +1.20% 24.90 25.20 24.90 25.20 25.00 22.11 2,400
10/20/2021 +1.60 / +6.87% 21.70 24.90 21.70 24.90 23.60 21.84 2,500
10/19/2021 +0.30 / +1.30% 21.40 23.30 21.40 23.30 22.90 20.44 3,100
10/18/2021 +0.55 / +2.45% 22.45 23.00 22.45 23.00 23.00 20.18 200
L10 News
15:30 L10: BOD resolution dated November 28, 2024
23/08 L10: Resolution on the AGM 2024
19/06 L10: Decision on tax penalty
12/06 L10: BOD resolution on selecting the audit firm
20/05 L10: Record date for cash dividend payment
Related Companies
Volume Price Change
ACC  162,600 13.80 0.36%
ACE  0 36.30 0.00%
ADP  1,900 29.40 0.17%
BCC  67,300 7.50 1.35%
BDT  9,300 7.10 0.00%
BHC  1,300 1.90 0.00%
BIG  53,600 6.50 0.00%
BT6  0 3.40 0.00%
BTD  0 19.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.