Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	0.00 / 0.00%	30.05	30.05	30.00	30.00	30.02	24.56	5,100
11/19/2021	+1.70 / +6.01%	28.30	30.00	28.30	30.00	29.96	24.56	8,600
11/18/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.17	200
11/17/2021	+1.75 / +6.59%	28.40	28.40	28.30	28.30	28.39	23.17	700
11/16/2021	0.00 / 0.00%	26.55	26.55	26.55	26.55	26.55	21.73	1,200
11/15/2021	+1.70 / +6.84%	26.55	26.55	26.55	26.55	26.55	21.73	800
11/12/2021	-1.85 / -6.93%	24.85	24.85	24.85	24.85	24.85	20.34	100
11/11/2021	+1.70 / +6.80%	26.70	26.70	26.70	26.70	26.70	21.86	100
11/10/2021	-1.80 / -6.72%	28.60	28.65	25.00	25.00	27.21	20.46	5,200
11/9/2021	+1.75 / +6.99%	26.80	26.80	26.75	26.80	26.76	21.94	700
11/8/2021	+1.60 / +6.82%	25.00	25.05	25.00	25.05	25.01	20.50	700
11/5/2021	0.00 / 0.00%	23.45	23.45	23.45	23.45	23.45	19.20	300
11/4/2021	0.00 / 0.00%	23.45	23.45	23.45	23.45	23.45	19.20	0
11/3/2021	0.00 / 0.00%	23.45	23.45	23.45	23.45	23.45	19.20	0
11/2/2021	0.00 / 0.00%	25.00	25.05	23.45	23.45	25.00	19.20	1,600
11/1/2021	-1.75 / -6.94%	23.45	23.45	23.45	23.45	23.45	19.20	2,100
10/29/2021	+0.90 / +3.70%	24.30	25.20	24.30	25.20	25.00	20.63	1,600
10/28/2021	+0.80 / +3.40%	24.20	24.30	24.20	24.30	24.30	19.89	600
10/27/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	19.24	200
10/26/2021	-0.60 / -2.49%	23.00	23.50	23.00	23.50	23.15	19.24	5,400
10/25/2021	-1.80 / -6.95%	24.10	24.10	24.10	24.10	24.10	19.73	1,100
10/22/2021	+0.70 / +2.78%	26.00	26.00	23.45	25.90	26.00	21.20	300
10/21/2021	+0.30 / +1.20%	24.90	25.20	24.90	25.20	25.00	20.63	2,400
10/20/2021	+1.60 / +6.87%	21.70	24.90	21.70	24.90	23.60	20.38	2,500
10/19/2021	+0.30 / +1.30%	21.40	23.30	21.40	23.30	22.90	19.07	3,100
10/18/2021	+0.55 / +2.45%	22.45	23.00	22.45	23.00	23.00	18.83	200
10/15/2021	+1.45 / +6.90%	19.55	22.45	19.55	22.45	21.67	18.38	1,200
10/14/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	17.19	0
10/13/2021	+1.00 / +5.00%	20.30	21.00	20.30	21.00	20.52	17.19	9,600
10/12/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	16.37	0

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%