|
Closing price on 11/21/2017
|
|
| Open |
14.10 |
| High |
14.60 |
| Low |
14.10 |
| Volume |
16,010 |
| Split-adjusted Price |
10.18 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2017
|
+0.90 / +6.57%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.24
|
10.18
|
16,010
|
|
|
11/20/2017
|
-0.10 / -0.72%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.97
|
9.56
|
5,510
|
|
|
11/17/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
11/15/2017
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
10
|
|
|
11/14/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.49
|
0
|
|
|
11/13/2017
|
+0.10 / +0.74%
|
13.50
|
13.70
|
13.50
|
13.60
|
13.57
|
9.49
|
4,200
|
|
|
11/10/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.50
|
13.45
|
9.42
|
1,510
|
|
|
11/9/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
0
|
|
|
11/8/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
100
|
|
|
11/7/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
0
|
|
|
11/2/2017
|
-0.30 / -2.17%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
1,540
|
|
|
11/1/2017
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.70
|
9.63
|
5,010
|
|
|
10/31/2017
|
-0.10 / -0.72%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.34
|
9.56
|
7,720
|
|
|
10/30/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
10/27/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
10/26/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
10/25/2017
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
10
|
|
|
10/24/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
0
|
|
|
10/23/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
0
|
|
|
10/20/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
210
|
|
|
10/19/2017
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.42
|
20
|
|
|
10/18/2017
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
9.49
|
0
|
|
|
10/17/2017
|
-0.20 / -1.45%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.37
|
9.49
|
1,870
|
|
|
10/16/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
10/13/2017
|
0.00 / 0.00%
|
13.20
|
13.80
|
13.10
|
13.80
|
13.27
|
9.63
|
3,920
|
|
|
10/12/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|
10/11/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
9.63
|
0
|
|
|