Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	24.83	200
11/17/2021	+1.75 / +6.59%	28.40	28.40	28.30	28.30	28.39	24.83	700
11/16/2021	0.00 / 0.00%	26.55	26.55	26.55	26.55	26.55	23.29	1,200
11/15/2021	+1.70 / +6.84%	26.55	26.55	26.55	26.55	26.55	23.29	800
11/12/2021	-1.85 / -6.93%	24.85	24.85	24.85	24.85	24.85	21.80	100
11/11/2021	+1.70 / +6.80%	26.70	26.70	26.70	26.70	26.70	23.42	100
11/10/2021	-1.80 / -6.72%	28.60	28.65	25.00	25.00	27.21	21.93	5,200
11/9/2021	+1.75 / +6.99%	26.80	26.80	26.75	26.80	26.76	23.51	700
11/8/2021	+1.60 / +6.82%	25.00	25.05	25.00	25.05	25.01	21.98	700
11/5/2021	0.00 / 0.00%	23.45	23.45	23.45	23.45	23.45	20.57	300
11/4/2021	0.00 / 0.00%	23.45	23.45	23.45	23.45	23.45	20.57	0
11/3/2021	0.00 / 0.00%	23.45	23.45	23.45	23.45	23.45	20.57	0
11/2/2021	0.00 / 0.00%	25.00	25.05	23.45	23.45	25.00	20.57	1,600
11/1/2021	-1.75 / -6.94%	23.45	23.45	23.45	23.45	23.45	20.57	2,100
10/29/2021	+0.90 / +3.70%	24.30	25.20	24.30	25.20	25.00	22.11	1,600
10/28/2021	+0.80 / +3.40%	24.20	24.30	24.20	24.30	24.30	21.32	600
10/27/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	20.62	200
10/26/2021	-0.60 / -2.49%	23.00	23.50	23.00	23.50	23.15	20.62	5,400
10/25/2021	-1.80 / -6.95%	24.10	24.10	24.10	24.10	24.10	21.14	1,100
10/22/2021	+0.70 / +2.78%	26.00	26.00	23.45	25.90	26.00	22.72	300
10/21/2021	+0.30 / +1.20%	24.90	25.20	24.90	25.20	25.00	22.11	2,400
10/20/2021	+1.60 / +6.87%	21.70	24.90	21.70	24.90	23.60	21.84	2,500
10/19/2021	+0.30 / +1.30%	21.40	23.30	21.40	23.30	22.90	20.44	3,100
10/18/2021	+0.55 / +2.45%	22.45	23.00	22.45	23.00	23.00	20.18	200
10/15/2021	+1.45 / +6.90%	19.55	22.45	19.55	22.45	21.67	19.70	1,200
10/14/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.42	0
10/13/2021	+1.00 / +5.00%	20.30	21.00	20.30	21.00	20.52	18.42	9,600
10/12/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	17.55	0
10/11/2021	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	17.55	4,300
10/8/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	17.02	200

<<Previous 30 days Next 30 days>>

L10 News

15:30	L10: BOD resolution dated November 28, 2024
23/08	L10: Resolution on the AGM 2024
19/06	L10: Decision on tax penalty
12/06	L10: BOD resolution on selecting the audit firm
20/05	L10: Record date for cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%