Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.70	9.63	5,010
10/31/2017	-0.10 / -0.72%	13.10	13.70	13.10	13.70	13.34	9.56	7,720
10/30/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.63	0
10/27/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.63	0
10/26/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.63	0
10/25/2017	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	9.63	10
10/24/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.42	0
10/23/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.42	0
10/20/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.42	210
10/19/2017	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	9.42	20
10/18/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.49	0
10/17/2017	-0.20 / -1.45%	13.00	13.60	13.00	13.60	13.37	9.49	1,870
10/16/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.63	0
10/13/2017	0.00 / 0.00%	13.20	13.80	13.10	13.80	13.27	9.63	3,920
10/12/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.63	0
10/11/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.63	0
10/10/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	9.63	0
10/9/2017	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.88	9.63	500
10/6/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.77	1,000
10/5/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.77	1,010
10/4/2017	0.00 / 0.00%	13.30	14.00	13.30	14.00	13.65	9.77	400
10/3/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.77	0
10/2/2017	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	9.77	1,490
9/29/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	9.49	300
9/28/2017	-0.30 / -2.16%	13.50	13.60	13.50	13.60	13.55	9.49	1,590
9/27/2017	-0.10 / -0.71%	13.40	13.90	13.40	13.90	13.90	9.70	20
9/26/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.77	10
9/25/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	9.77	10
9/22/2017	-0.40 / -2.88%	13.40	14.00	13.40	13.50	13.51	9.42	2,590
9/21/2017	+0.30 / +2.21%	13.50	13.90	13.50	13.90	13.90	9.70	20

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%