Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 11, 2025 12:45:33 PM - Markets open
VN-INDEX 1,600.41 +15.46/+0.98%
HNX-INDEX 274.81 +2.35/+0.86%
UPCOM-INDEX 109.22 +0.68/+0.63%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
23.85 +1.45/+6.47%
9:29:14 AM
Closing price on 10/3/2022
18.65 -1.40/-6.98%
Open 18.65
High 18.65
Low 18.65
Volume 100
Split-adjusted Price 15.82

Create Alert at: 22 24 25 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2022 -1.40 / -6.98% 18.65 18.65 18.65 18.65 18.65 15.82 100
9/30/2022 0.00 / 0.00% 20.05 20.05 20.05 20.05 20.05 17.01 0
9/29/2022 0.00 / 0.00% 20.05 20.05 20.05 20.05 20.05 17.01 0
9/28/2022 -1.40 / -6.53% 20.05 20.05 20.05 20.05 20.05 17.01 100
9/27/2022 0.00 / 0.00% 21.45 21.45 21.45 21.45 21.45 18.20 0
9/26/2022 -1.10 / -4.88% 21.45 21.45 21.45 21.45 21.45 18.20 100
9/23/2022 0.00 / 0.00% 22.55 22.55 22.55 22.55 22.55 19.13 0
9/22/2022 -1.50 / -6.24% 22.55 22.55 22.55 22.55 22.55 19.13 100
9/21/2022 0.00 / 0.00% 24.05 24.05 24.05 24.05 24.05 20.40 0
9/20/2022 -1.55 / -6.05% 24.05 24.05 24.05 24.05 24.05 20.40 100
9/19/2022 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 21.72 0
9/16/2022 -2.90 / -10.18% 25.60 25.60 25.60 25.60 25.60 21.72 100
9/15/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 24.18 0
9/14/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 24.18 0
9/13/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 24.18 0
9/12/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 24.18 0
9/9/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 24.18 0
9/8/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 24.18 0
9/7/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 24.18 0
9/6/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 24.18 0
9/5/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 24.18 0
8/31/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 23.33 0
8/30/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 23.33 0
8/29/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 23.33 0
8/26/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 23.33 0
8/25/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 23.33 0
8/24/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 23.33 0
8/23/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 23.33 0
8/22/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 23.33 0
8/19/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 23.33 0
L10 News
25/04 L10: Change in the 12th Business Registration Certificate
22/04 L10: Minutes & Resolution of the 2025 AGM
26/03 L10: Decision on administrative penalties for tax violations
24/03 L10: BOD resolution dated March 21, 2025
06/03 L10: Annual Report 2024
Related Companies
Volume Price Change
ACC  6,400 14.00 0.72%
ACE  13,600 43.80 2.34%
ADP  6,100 27.40 0.37%
BCC  252,000 9.40 1.08%
BDT  6,300 8.20 1.23%
BHC  0 1.60 0.00%
BIG  34,700 5.20 0.00%
BT6  0 3.40 0.00%
BTD  0 17.00 0.00%
Market Update
Last updated at 12:45:03 PM
VN-INDEX 1,600.41 +15.46/+0.98%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.