Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 7:05:45 PM - Markets open
VN-INDEX 1,740.73 +7.71/+0.44%
HNX-INDEX 256.61 -1.27/-0.49%
UPCOM-INDEX 122.48 -0.13/-0.11%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
37.40 -1.00/-2.60%
3:09:15 PM
Closing price on 10/29/2026
40.75 +2.65/+6.96%
Open 40.75
High 40.75
Low 40.75
Volume 13,600
Split-adjusted Price 40.75

Create Alert at: 35 39 41 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2026 +2.65 / +6.96% 40.75 40.75 40.75 40.75 40.75 40.75 13,600
10/28/2026 +2.45 / +6.87% 38.10 38.10 38.05 38.10 38.09 38.10 9,900
10/27/2026 +2.30 / +6.90% 35.65 35.65 35.65 35.65 35.65 35.65 8,500
10/26/2026 +2.15 / +6.89% 33.35 33.35 33.35 33.35 33.35 33.35 1,900
10/23/2026 +2.00 / +6.85% 31.20 31.20 31.20 31.20 31.20 31.20 5,900
10/22/2026 +1.90 / +6.96% 29.20 29.20 29.20 29.20 29.20 29.20 6,300
10/21/2026 +1.75 / +6.85% 27.30 27.30 27.30 27.30 27.30 27.30 200
10/20/2026 +1.65 / +6.90% 25.55 25.55 25.55 25.55 25.55 25.55 1,800
10/19/2026 +1.55 / +6.94% 23.00 23.90 23.00 23.90 23.75 23.90 600
10/16/2026 0.00 / 0.00% 22.35 22.35 22.35 22.35 22.35 22.35 1,900
10/15/2026 -1.65 / -6.88% 22.80 22.80 22.35 22.35 22.47 22.35 1,000
10/14/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/13/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 100
10/12/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/9/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/8/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/7/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/6/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/5/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/2/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
10/1/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/30/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 500
9/29/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/28/2026 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
9/25/2026 +1.25 / +5.49% 23.85 24.00 23.85 24.00 23.98 24.00 2,400
9/24/2026 0.00 / 0.00% 22.75 22.75 22.75 22.75 22.75 22.75 0
9/23/2026 0.00 / 0.00% 22.75 22.75 22.75 22.75 22.75 22.75 0
9/22/2026 0.00 / 0.00% 22.75 22.75 22.75 22.75 22.75 22.75 0
9/21/2026 -0.85 / -3.60% 22.75 22.75 22.75 22.75 22.75 22.75 900
9/18/2026 -0.30 / -1.26% 23.80 23.80 23.60 23.60 23.73 23.60 800
L10 News
27/10 L10: Explanation for the stock price fluctuation
12/10 L10: The Board resolution dated October 9, 2026
25/04 L10: Change in the 12th Business Registration Certificate
22/04 L10: Minutes & Resolution of the 2025 AGM
26/03 L10: Decision on administrative penalties for tax violations
Related Companies
Volume Price Change
ACC  188,000 3.50 -0.57%
ACE  100 30.00 1.35%
ADP  2,200 24.00 1.05%
BCC  104,500 5.60 1.82%
BDT  5,200 7.90 -1.25%
BHC  0 0.50 0.00%
BIG  190,700 4.50 2.27%
BT6  0 3.40 0.00%
BTD  100 17.40 14.47%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,740.73 +7.71/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.