Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2013	+0.20 / +2.11%	9.50	9.70	9.40	9.70	9.70	4.38	14,890
10/18/2013	0.00 / 0.00%	9.30	9.50	9.20	9.50	9.50	4.29	23,750
10/17/2013	0.00 / 0.00%	9.40	9.50	9.30	9.50	9.50	4.29	4,190
10/16/2013	+0.10 / +1.06%	9.30	9.50	9.10	9.50	9.50	4.29	4,400
10/15/2013	+0.10 / +1.08%	9.30	9.70	9.30	9.40	9.40	4.25	1,170
10/14/2013	+0.10 / +1.09%	9.30	9.30	9.10	9.30	9.30	4.20	140
10/11/2013	+0.40 / +4.55%	9.00	9.40	9.00	9.20	9.20	4.16	5,750
10/10/2013	-0.60 / -6.38%	9.50	9.50	8.80	8.80	8.80	3.97	2,660
10/9/2013	0.00 / 0.00%	9.30	9.50	9.30	9.40	9.40	4.25	4,010
10/8/2013	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.40	4.25	1,820
10/7/2013	0.00 / 0.00%	9.10	9.40	9.10	9.20	9.20	4.16	21,410
10/4/2013	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.20	4.16	140
10/3/2013	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.30	4.20	4,620
10/2/2013	-0.20 / -2.17%	9.30	9.30	9.00	9.00	9.00	4.07	150
10/1/2013	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.20	4.16	15,460
9/30/2013	0.00 / 0.00%	9.30	9.30	9.10	9.20	9.20	4.16	140
9/27/2013	0.00 / 0.00%	9.10	9.60	9.10	9.20	9.20	4.16	7,380
9/26/2013	+0.30 / +3.37%	9.20	9.20	9.10	9.20	9.20	4.16	120
9/25/2013	-0.30 / -3.26%	9.20	9.30	8.90	8.90	8.90	4.02	770
9/24/2013	+0.20 / +2.22%	9.10	9.20	9.10	9.20	9.20	4.16	20
9/23/2013	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.00	4.07	970
9/20/2013	+0.30 / +3.33%	8.80	9.30	8.80	9.30	9.30	4.20	10,890
9/19/2013	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	4.07	20
9/18/2013	+0.10 / +1.15%	9.20	9.20	8.80	8.80	8.80	3.97	1,430
9/17/2013	-0.40 / -4.40%	9.00	9.10	8.70	8.70	8.70	3.93	16,850
9/16/2013	-0.20 / -2.15%	8.80	9.30	8.80	9.10	9.10	4.11	9,120
9/13/2013	+0.30 / +3.33%	8.90	9.30	8.80	9.30	9.30	4.20	11,210
9/12/2013	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	4.07	30
9/11/2013	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	4.02	2,300
9/10/2013	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.07	0

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	15,800	14.30	0.00%
ACE	1,200	41.10	2.75%
ADP	100	30.00	0.00%
BCC	63,600	7.70	-2.53%
BDT	100	7.00	0.00%
BHC	0	1.80	0.00%
BIG	3,400	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	15.50	0.00%