|
Closing price on 10/15/2021
|
|
| Open |
19.55 |
| High |
22.45 |
| Low |
19.55 |
| Volume |
1,200 |
| Split-adjusted Price |
19.70 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2021
|
+1.45 / +6.90%
|
19.55
|
22.45
|
19.55
|
22.45
|
21.67
|
19.70
|
1,200
|
|
|
10/14/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.42
|
0
|
|
|
10/13/2021
|
+1.00 / +5.00%
|
20.30
|
21.00
|
20.30
|
21.00
|
20.52
|
18.42
|
9,600
|
|
|
10/12/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.55
|
0
|
|
|
10/11/2021
|
+0.60 / +3.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.55
|
4,300
|
|
|
10/8/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.02
|
200
|
|
|
10/7/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.02
|
0
|
|
|
10/6/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.02
|
0
|
|
|
10/5/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.02
|
500
|
|
|
10/4/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.02
|
1,000
|
|
|
10/1/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.02
|
100
|
|
|
9/30/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.02
|
1,200
|
|
|
9/29/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.02
|
0
|
|
|
9/28/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.02
|
1,100
|
|
|
9/27/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.02
|
300
|
|
|
9/24/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.02
|
1,500
|
|
|
9/23/2021
|
+1.25 / +6.89%
|
19.00
|
19.40
|
19.00
|
19.40
|
19.19
|
17.02
|
3,700
|
|
|
9/22/2021
|
+1.15 / +6.76%
|
18.15
|
18.15
|
18.15
|
18.15
|
18.15
|
15.92
|
3,200
|
|
|
9/21/2021
|
-0.65 / -3.68%
|
16.60
|
18.50
|
16.45
|
17.00
|
18.05
|
14.91
|
3,100
|
|
|
9/20/2021
|
0.00 / 0.00%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
15.48
|
1,000
|
|
|
9/17/2021
|
+1.15 / +6.97%
|
17.65
|
17.65
|
17.65
|
17.65
|
17.65
|
15.48
|
1,900
|
|
|
9/16/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.48
|
4,700
|
|
|
9/15/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.48
|
0
|
|
|
9/14/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.48
|
0
|
|
|
9/13/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
14.48
|
0
|
|
|
9/10/2021
|
-0.90 / -5.17%
|
16.50
|
17.40
|
16.50
|
16.50
|
17.40
|
14.48
|
500
|
|
|
9/9/2021
|
0.00 / 0.00%
|
16.50
|
17.40
|
16.50
|
17.40
|
17.40
|
15.27
|
400
|
|
|
9/8/2021
|
+1.10 / +6.75%
|
16.40
|
17.40
|
16.40
|
17.40
|
17.33
|
15.27
|
4,500
|
|
|
9/7/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.30
|
900
|
|
|
9/6/2021
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.30
|
100
|
|
|