|
Closing price on 1/8/2021
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
1,800 |
| Split-adjusted Price |
14.19 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.19
|
1,800
|
|
|
1/7/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.19
|
0
|
|
|
1/6/2021
|
-1.20 / -6.56%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
14.19
|
600
|
|
|
1/5/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.18
|
0
|
|
|
1/4/2021
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
15.18
|
0
|
|
|
12/31/2020
|
-1.35 / -6.87%
|
18.30
|
18.80
|
18.30
|
18.30
|
18.44
|
15.18
|
250
|
|
|
12/30/2020
|
+1.25 / +6.79%
|
19.65
|
19.65
|
19.65
|
19.65
|
19.65
|
16.30
|
1,380
|
|
|
12/29/2020
|
-1.30 / -6.60%
|
18.40
|
19.00
|
18.40
|
18.40
|
18.91
|
15.27
|
550
|
|
|
12/28/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.34
|
50
|
|
|
12/25/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.34
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.34
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.34
|
0
|
|
|
12/22/2020
|
-1.40 / -6.64%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.34
|
960
|
|
|
12/21/2020
|
-0.10 / -0.47%
|
21.20
|
21.20
|
21.10
|
21.10
|
21.13
|
17.51
|
1,500
|
|
|
12/18/2020
|
+1.30 / +6.53%
|
21.25
|
21.25
|
21.20
|
21.20
|
21.24
|
17.59
|
190
|
|
|
12/17/2020
|
+1.30 / +6.99%
|
17.45
|
19.90
|
17.45
|
19.90
|
19.56
|
16.51
|
2,020
|
|
|
12/16/2020
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
15.43
|
100
|
|
|
12/15/2020
|
-1.35 / -6.77%
|
20.00
|
20.00
|
18.60
|
18.60
|
19.07
|
15.43
|
30
|
|
|
12/14/2020
|
+1.30 / +6.97%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
16.55
|
1,900
|
|
|
12/11/2020
|
+1.20 / +6.88%
|
18.65
|
18.65
|
18.65
|
18.65
|
18.65
|
15.47
|
2,040
|
|
|
12/10/2020
|
+1.10 / +6.73%
|
17.45
|
17.45
|
17.45
|
17.45
|
17.45
|
14.48
|
2,530
|
|
|
12/9/2020
|
+1.05 / +6.86%
|
16.35
|
16.35
|
14.25
|
16.35
|
16.10
|
13.56
|
1,250
|
|
|
12/8/2020
|
+1.00 / +6.99%
|
14.30
|
15.30
|
13.30
|
15.30
|
14.24
|
12.69
|
50
|
|
|
12/7/2020
|
+0.90 / +6.72%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.86
|
20
|
|
|
12/4/2020
|
+0.85 / +6.77%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.12
|
1,150
|
|
|
12/3/2020
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
10.41
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
10.41
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
10.41
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
10.41
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
10.41
|
0
|
|
|