|
Closing price on 1/8/2009
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
5,820 |
| Split-adjusted Price |
2.92 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2009
|
-0.60 / -4.80%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.92
|
5,820
|
|
|
1/7/2009
|
+0.20 / +1.63%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.50
|
3.07
|
2,990
|
|
|
1/6/2009
|
+0.10 / +0.82%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
3.02
|
2,610
|
|
|
1/5/2009
|
0.00 / 0.00%
|
11.60
|
12.20
|
11.60
|
12.20
|
12.20
|
3.00
|
270
|
|
|
1/2/2009
|
+0.30 / +2.52%
|
11.60
|
12.40
|
11.60
|
12.20
|
12.20
|
3.00
|
2,100
|
|
|
12/31/2008
|
+0.50 / +4.39%
|
11.80
|
11.90
|
11.40
|
11.90
|
11.90
|
2.92
|
14,050
|
|
|
12/30/2008
|
+0.50 / +4.59%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.80
|
8,490
|
|
|
12/29/2008
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.68
|
1,040
|
|
|
12/26/2008
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.55
|
4,230
|
|
|
12/25/2008
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
2.65
|
180
|
|
|
12/24/2008
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.70
|
2,750
|
|
|
12/23/2008
|
0.00 / 0.00%
|
10.50
|
11.40
|
10.50
|
11.00
|
11.00
|
2.70
|
5,010
|
|
|
12/22/2008
|
-0.10 / -0.90%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
2.70
|
2,010
|
|
|
12/19/2008
|
+0.50 / +4.72%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
2.73
|
9,400
|
|
|
12/18/2008
|
+0.50 / +4.95%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.60
|
2.60
|
10,500
|
|
|
12/17/2008
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.48
|
1,700
|
|
|
12/16/2008
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
2.48
|
6,720
|
|
|
12/15/2008
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
2.46
|
500
|
|
|
12/12/2008
|
-0.20 / -2.04%
|
9.80
|
10.20
|
9.60
|
9.60
|
9.60
|
2.36
|
30,590
|
|
|
12/11/2008
|
-0.50 / -4.85%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.41
|
4,700
|
|
|
12/10/2008
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
2.53
|
600
|
|
|
12/9/2008
|
-0.50 / -4.63%
|
10.30
|
10.80
|
10.30
|
10.30
|
10.30
|
2.53
|
3,220
|
|
|
12/8/2008
|
-0.50 / -4.42%
|
11.30
|
11.30
|
10.80
|
10.80
|
10.80
|
2.65
|
4,670
|
|
|
12/5/2008
|
-0.30 / -2.59%
|
11.10
|
11.50
|
11.10
|
11.30
|
11.30
|
2.78
|
3,500
|
|
|
12/4/2008
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
2.85
|
950
|
|
|
12/3/2008
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.82
|
2,370
|
|
|
12/2/2008
|
-0.60 / -4.92%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.60
|
2.85
|
4,150
|
|
|
12/1/2008
|
+0.20 / +1.67%
|
11.50
|
12.20
|
11.50
|
12.20
|
12.20
|
3.00
|
2,580
|
|
|
11/28/2008
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.60
|
12.00
|
12.00
|
2.95
|
3,200
|
|
|
11/27/2008
|
-0.30 / -2.54%
|
11.30
|
11.90
|
11.30
|
11.50
|
11.50
|
2.82
|
5,970
|
|
|