Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 7:43:39 PM - Markets open
VN-INDEX 1,290.92 -0.57/-0.04%
HNX-INDEX 235.71 -0.21/-0.09%
UPCOM-INDEX 93.90 +0.39/+0.42%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
22.65 +1.35/+6.34%
3:04:59 PM
Closing price on 1/4/2021
18.30 0.00/0.00%
Open 18.30
High 18.30
Low 18.30
Volume 0
Split-adjusted Price 15.18

Create Alert at: 21 23 24 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/4/2021 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 15.18 0
12/31/2020 -1.35 / -6.87% 18.30 18.80 18.30 18.30 18.44 15.18 250
12/30/2020 +1.25 / +6.79% 19.65 19.65 19.65 19.65 19.65 16.30 1,380
12/29/2020 -1.30 / -6.60% 18.40 19.00 18.40 18.40 18.91 15.27 550
12/28/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.34 50
12/25/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.34 0
12/24/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.34 0
12/23/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.34 0
12/22/2020 -1.40 / -6.64% 19.70 19.70 19.70 19.70 19.70 16.34 960
12/21/2020 -0.10 / -0.47% 21.20 21.20 21.10 21.10 21.13 17.51 1,500
12/18/2020 +1.30 / +6.53% 21.25 21.25 21.20 21.20 21.24 17.59 190
12/17/2020 +1.30 / +6.99% 17.45 19.90 17.45 19.90 19.56 16.51 2,020
12/16/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 15.43 100
12/15/2020 -1.35 / -6.77% 20.00 20.00 18.60 18.60 19.07 15.43 30
12/14/2020 +1.30 / +6.97% 19.95 19.95 19.95 19.95 19.95 16.55 1,900
12/11/2020 +1.20 / +6.88% 18.65 18.65 18.65 18.65 18.65 15.47 2,040
12/10/2020 +1.10 / +6.73% 17.45 17.45 17.45 17.45 17.45 14.48 2,530
12/9/2020 +1.05 / +6.86% 16.35 16.35 14.25 16.35 16.10 13.56 1,250
12/8/2020 +1.00 / +6.99% 14.30 15.30 13.30 15.30 14.24 12.69 50
12/7/2020 +0.90 / +6.72% 14.30 14.30 14.30 14.30 14.30 11.86 20
12/4/2020 +0.85 / +6.77% 13.40 13.40 13.40 13.40 13.40 11.12 1,150
12/3/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 10.41 0
12/2/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 10.41 0
12/1/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 10.41 0
11/30/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 10.41 0
11/27/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 10.41 0
11/26/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 10.41 0
11/25/2020 -0.90 / -6.69% 13.45 13.45 12.55 12.55 13.37 10.41 110
11/24/2020 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 11.16 0
11/23/2020 -0.80 / -5.61% 13.45 13.45 13.45 13.45 13.45 11.16 10
L10 News
23/08 L10: Resolution on the AGM 2024
19/06 L10: Decision on tax penalty
12/06 L10: BOD resolution on selecting the audit firm
20/05 L10: Record date for cash dividend payment
15/05 L10: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
ACC  4,400 13.40 -1.11%
ACE  12,400 36.30 4.01%
ADP  5,200 30.70 -0.81%
BCC  84,500 8.00 -1.23%
BDT  19,400 8.10 0.00%
BHC  500 2.20 10.00%
BIG  8,700 7.20 2.86%
BT6  0 3.40 0.00%
BTD  0 20.80 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.92 -0.57/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.