Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 17, 2024 12:28:56 PM - Markets open
VN-INDEX 1,276.31 -3.60/-0.28%
HNX-INDEX 243.52 -0.45/-0.18%
UPCOM-INDEX 97.99 -0.06/-0.06%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
20.90 0.00/0.00%
12:25:01 PM
Closing price on 1/20/2021
19.00 -1.05/-5.24%
Open 19.00
High 19.00
Low 19.00
Volume 100
Split-adjusted Price 15.76

Create Alert at: 19 21 22 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2021 -1.05 / -5.24% 19.00 19.00 19.00 19.00 19.00 15.76 100
1/19/2021 0.00 / 0.00% 20.05 20.05 20.05 20.05 20.05 16.63 0
1/18/2021 +0.60 / +3.08% 20.05 20.05 20.05 20.05 20.05 16.63 100
1/15/2021 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 16.14 0
1/14/2021 0.00 / 0.00% 19.45 19.45 19.45 19.45 19.45 16.14 0
1/13/2021 +1.20 / +6.58% 19.45 19.45 19.45 19.45 19.45 16.14 100
1/12/2021 +1.15 / +6.73% 18.25 18.25 18.25 18.25 18.25 15.14 100
1/11/2021 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 14.19 100
1/8/2021 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 14.19 1,800
1/7/2021 0.00 / 0.00% 17.10 17.10 17.10 17.10 17.10 14.19 0
1/6/2021 -1.20 / -6.56% 17.10 17.10 17.10 17.10 17.10 14.19 600
1/5/2021 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 15.18 0
1/4/2021 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 15.18 0
12/31/2020 -1.35 / -6.87% 18.30 18.80 18.30 18.30 18.44 15.18 250
12/30/2020 +1.25 / +6.79% 19.65 19.65 19.65 19.65 19.65 16.30 1,380
12/29/2020 -1.30 / -6.60% 18.40 19.00 18.40 18.40 18.91 15.27 550
12/28/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.34 50
12/25/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.34 0
12/24/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.34 0
12/23/2020 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 16.34 0
12/22/2020 -1.40 / -6.64% 19.70 19.70 19.70 19.70 19.70 16.34 960
12/21/2020 -0.10 / -0.47% 21.20 21.20 21.10 21.10 21.13 17.51 1,500
12/18/2020 +1.30 / +6.53% 21.25 21.25 21.20 21.20 21.24 17.59 190
12/17/2020 +1.30 / +6.99% 17.45 19.90 17.45 19.90 19.56 16.51 2,020
12/16/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 15.43 100
12/15/2020 -1.35 / -6.77% 20.00 20.00 18.60 18.60 19.07 15.43 30
12/14/2020 +1.30 / +6.97% 19.95 19.95 19.95 19.95 19.95 16.55 1,900
12/11/2020 +1.20 / +6.88% 18.65 18.65 18.65 18.65 18.65 15.47 2,040
12/10/2020 +1.10 / +6.73% 17.45 17.45 17.45 17.45 17.45 14.48 2,530
12/9/2020 +1.05 / +6.86% 16.35 16.35 14.25 16.35 16.10 13.56 1,250
L10 News
12/06 L10: BOD resolution on selecting the audit firm
20/05 L10: Record date for cash dividend payment
15/05 L10: Plan for 2023 cash dividend payment
28/03 L10: Holding 2024 AGM
01/03 L10: Change in personnel
Related Companies
Volume Price Change
ACC  6,100 14.60 -0.34%
ACE  13,800 36.90 -0.27%
ADP  2,400 28.95 0.17%
BCC  102,400 8.90 -2.20%
BDT  22,000 10.70 -2.73%
BHC  0 1.60 0.00%
BIG  93,700 9.00 3.45%
BT6  0 3.40 0.00%
BTD  0 20.00 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,276.31 -3.60/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.