Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 18, 2026 4:26:43 AM - Markets open
VN-INDEX 1,921.60 -3.86/-0.20%
HNX-INDEX 257.42 +2.35/+0.92%
UPCOM-INDEX 126.40 +0.05/+0.04%
Kon Tum Sugar Joint Stock Company (KTS : HNX)
Consumer Goods : Food Products
20.30 0.00/0.00%
2:45:07 PM
Closing price on 3/26/2025
48.30 +0.60/+1.26%
Open 47.80
High 48.30
Low 47.60
Volume 1,200
Split-adjusted Price 47.25

Create Alert at: 19 21 22 ...
KTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2025 +0.60 / +1.26% 47.80 48.30 47.60 48.30 47.80 47.25 1,200
3/25/2025 -0.30 / -0.63% 48.30 48.30 46.00 47.70 47.33 46.66 300
3/24/2025 -1.90 / -3.81% 49.00 49.00 45.50 48.00 47.00 46.95 2,200
3/21/2025 +2.90 / +6.17% 46.00 49.90 45.20 49.90 46.47 48.81 2,200
3/20/2025 +0.10 / +0.21% 47.00 47.00 45.00 47.00 45.66 45.97 1,400
3/19/2025 -0.10 / -0.21% 47.20 47.20 45.00 46.90 46.40 45.88 6,100
3/18/2025 +0.30 / +0.64% 46.80 47.10 46.50 47.00 46.76 45.97 2,300
3/17/2025 +0.10 / +0.21% 46.70 46.70 46.70 46.70 46.70 45.68 100
3/14/2025 +0.20 / +0.43% 46.00 47.00 46.00 46.60 46.58 45.58 1,600
3/13/2025 0.00 / 0.00% 46.40 46.40 46.40 46.40 46.40 45.39 0
3/12/2025 -0.80 / -1.69% 46.40 46.40 46.40 46.40 46.40 45.39 200
3/11/2025 -0.30 / -0.63% 46.50 47.20 44.50 47.20 45.06 46.17 1,700
3/10/2025 +1.60 / +3.49% 47.00 47.50 47.00 47.50 47.25 46.46 200
3/7/2025 -0.30 / -0.64% 46.00 47.30 46.00 46.90 46.26 44.90 1,800
3/6/2025 +0.30 / +0.64% 47.50 47.60 46.10 47.20 46.77 45.19 2,300
3/5/2025 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 44.90 0
3/4/2025 -1.00 / -2.09% 47.60 47.60 46.00 46.90 46.69 44.90 1,300
3/3/2025 +0.30 / +0.63% 47.90 47.90 47.90 47.90 47.90 45.86 100
2/28/2025 -0.10 / -0.21% 48.00 48.00 47.00 47.60 47.35 45.57 1,100
2/27/2025 +0.30 / +0.63% 47.40 47.80 47.40 47.70 47.53 45.66 1,900
2/26/2025 -0.60 / -1.25% 48.00 48.50 46.00 47.40 46.50 45.38 3,700
2/25/2025 +1.40 / +3.00% 46.60 48.00 46.60 48.00 47.40 45.95 400
2/24/2025 -0.20 / -0.43% 46.00 46.70 46.00 46.60 46.34 44.61 2,000
2/21/2025 -0.10 / -0.21% 47.00 47.00 45.10 46.80 45.59 44.80 1,500
2/20/2025 +0.60 / +1.30% 46.50 47.00 46.30 46.90 46.57 44.90 1,700
2/19/2025 +2.10 / +4.75% 46.20 46.30 45.50 46.30 45.89 44.32 700
2/18/2025 -2.50 / -5.35% 46.70 47.00 44.00 44.20 45.16 42.31 2,700
2/17/2025 +1.00 / +2.19% 46.50 47.00 45.00 46.70 45.47 44.71 1,800
2/14/2025 -0.80 / -1.72% 43.10 45.70 43.00 45.70 44.19 43.75 3,400
2/13/2025 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 44.51 0
KTS News
27/10 KTS: Financial Statement Quarter 1/2021
05/10 KTS: Financial Statement FY 2020
28/09 KTS: Annual General Mandate 2020
11/08 KTS: Notice of record date for Annual General Meeting of Shareholders 2020
05/08 KTS: Board resolution attached to the Notice of the record date for participating in the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
AFX  60,200 10.35 0.98%
AGM  39,000 2.20 0.00%
AGX  100 264.00 9.68%
AIG  57,200 47.00 1.29%
ANT  8,100 33.65 -1.03%
APF  17,200 49.50 -0.40%
ATA  23,900 0.50 25.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,921.60 -3.86/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.