Sunday, July 27, 2025 7:26:09 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Kon Tum Sugar Joint Stock Company (KTS : HNX)
Consumer Goods : Food Products
45.00 -0.50/-1.10%
2:47:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 45.00 54 19,129 41 17,607 1,522 8,700 391,980
7/24/2025 45.50 38 9,411 31 14,186 -4,775 1,000 45,300
7/23/2025 46.00 27 8,304 32 17,804 -9,500 4,600 210,920
7/22/2025 46.50 27 9,202 23 8,201 1,001 3,300 148,650
7/21/2025 47.00 0 0 0 0 0 3,200 144,460
7/18/2025 48.30 11 6,000 20 11,704 -5,704 300 14,180
7/17/2025 48.00 8 5,200 12 5,200 0 1,700 81,580
7/16/2025 47.90 17 3,701 10 3,900 -199 200 9,540
7/15/2025 49.80 9 4,321 16 10,805 -6,484 0 0
7/14/2025 49.80 9 3,900 15 7,102 -3,202 0 0
7/11/2025 49.80 8 8,600 15 8,301 299 0 0
7/10/2025 49.80 18 19,240 20 13,517 5,723 200 9,960
7/9/2025 48.90 39 30,701 29 32,501 -1,800 10,700 498,760
7/8/2025 49.50 7 6,700 15 9,400 -2,700 0 0
7/7/2025 49.50 10 3,675 19 15,608 -11,933 100 4,950
7/4/2025 50.00 17 25,101 32 18,712 6,389 4,400 219,310
7/3/2025 47.80 13 17,500 16 16,208 1,292 700 33,020
7/2/2025 48.00 12 8,200 10 6,720 1,480 0 0
7/1/2025 48.00 10 10,100 13 10,400 -300 0 0
6/30/2025 48.00 11 4,839 8 3,004 1,835 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.