|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
49.10
|
9
|
7,900
|
13
|
13,200
|
-5,300
|
0
|
0
|
|
|
6/12/2025
|
49.10
|
17
|
8,106
|
12
|
7,806
|
300
|
800
|
39,220
|
|
|
6/11/2025
|
49.30
|
11
|
4,210
|
11
|
9,508
|
-5,298
|
0
|
0
|
|
|
6/10/2025
|
49.30
|
20
|
13,116
|
17
|
9,908
|
3,208
|
100
|
4,930
|
|
|
6/9/2025
|
49.40
|
14
|
9,200
|
18
|
8,908
|
292
|
2,100
|
102,740
|
|
|
6/6/2025
|
49.70
|
41
|
35,000
|
38
|
29,306
|
5,694
|
20,300
|
985,210
|
|
|
6/5/2025
|
49.40
|
27
|
14,100
|
14
|
7,006
|
7,094
|
3,100
|
151,340
|
|
|
6/4/2025
|
49.90
|
8
|
7,100
|
9
|
2,908
|
4,192
|
0
|
0
|
|
|
6/3/2025
|
49.90
|
46
|
40,900
|
51
|
36,206
|
4,694
|
30,500
|
1,495,180
|
|
|
6/2/2025
|
49.90
|
18
|
14,500
|
18
|
18,306
|
-3,806
|
3,200
|
157,030
|
|
|
5/30/2025
|
49.90
|
17
|
12,800
|
33
|
16,618
|
-3,818
|
3,700
|
176,920
|
|
|
5/29/2025
|
50.60
|
28
|
33,799
|
28
|
18,008
|
15,791
|
2,000
|
99,280
|
|
|
5/28/2025
|
48.80
|
22
|
10,601
|
36
|
34,002
|
-23,401
|
3,500
|
171,990
|
|
|
5/27/2025
|
51.00
|
9
|
5,700
|
25
|
25,702
|
-20,002
|
100
|
5,100
|
|
|
5/26/2025
|
50.00
|
22
|
9,206
|
42
|
21,198
|
-11,992
|
3,800
|
188,950
|
|
|
5/23/2025
|
50.30
|
10
|
5,400
|
28
|
21,508
|
-16,108
|
800
|
39,490
|
|
|
5/22/2025
|
50.50
|
13
|
7,000
|
24
|
20,206
|
-13,206
|
200
|
10,100
|
|
|
5/21/2025
|
49.60
|
12
|
9,500
|
29
|
21,806
|
-12,306
|
500
|
25,000
|
|
|
5/20/2025
|
49.60
|
23
|
16,800
|
29
|
21,900
|
-5,100
|
6,800
|
342,990
|
|
|
5/19/2025
|
49.10
|
16
|
9,400
|
35
|
20,306
|
-10,906
|
3,300
|
164,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|