|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
25.00
|
0
|
16,200
|
0
|
13,600
|
2,600
|
6,700
|
167,700
|
|
|
2/23/2026
|
26.10
|
16
|
7,265
|
19
|
12,701
|
-5,436
|
100
|
2,610
|
|
|
2/13/2026
|
27.00
|
16
|
7,598
|
14
|
5,400
|
2,198
|
100
|
2,700
|
|
|
2/12/2026
|
25.60
|
19
|
9,498
|
18
|
6,785
|
2,713
|
200
|
5,210
|
|
|
2/11/2026
|
25.90
|
32
|
10,245
|
29
|
14,133
|
-3,888
|
2,200
|
56,230
|
|
|
2/10/2026
|
27.00
|
22
|
12,778
|
17
|
4,651
|
8,127
|
500
|
13,180
|
|
|
2/9/2026
|
25.80
|
39
|
22,383
|
26
|
8,500
|
13,883
|
1,200
|
30,830
|
|
|
2/6/2026
|
25.50
|
25
|
13,596
|
34
|
24,151
|
-10,555
|
11,200
|
279,630
|
|
|
2/5/2026
|
27.60
|
18
|
9,999
|
21
|
6,102
|
3,897
|
300
|
8,320
|
|
|
2/4/2026
|
27.70
|
80
|
33,899
|
52
|
24,400
|
9,499
|
13,000
|
330,190
|
|
|
2/3/2026
|
27.50
|
41
|
14,727
|
39
|
12,303
|
2,424
|
1,600
|
42,410
|
|
|
2/2/2026
|
27.80
|
37
|
15,749
|
27
|
8,000
|
7,749
|
1,800
|
48,460
|
|
|
1/30/2026
|
27.60
|
26
|
11,593
|
33
|
27,702
|
-16,109
|
2,800
|
76,210
|
|
|
1/29/2026
|
27.80
|
32
|
16,248
|
23
|
8,800
|
7,448
|
2,100
|
56,840
|
|
|
1/28/2026
|
27.30
|
22
|
16,629
|
49
|
58,251
|
-41,622
|
11,000
|
301,310
|
|
|
1/27/2026
|
30.30
|
24
|
15,507
|
36
|
26,600
|
-11,093
|
5,700
|
161,300
|
|
|
1/26/2026
|
30.80
|
59
|
25,132
|
26
|
30,440
|
-5,308
|
20,700
|
593,620
|
|
|
Page 1 of 1
|
|
|