|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
50.00
|
17
|
25,101
|
32
|
18,712
|
6,389
|
4,400
|
219,310
|
|
|
7/3/2025
|
47.80
|
13
|
17,500
|
16
|
16,208
|
1,292
|
700
|
33,020
|
|
|
7/2/2025
|
48.00
|
12
|
8,200
|
10
|
6,720
|
1,480
|
0
|
0
|
|
|
7/1/2025
|
48.00
|
10
|
10,100
|
13
|
10,400
|
-300
|
0
|
0
|
|
|
6/30/2025
|
48.00
|
11
|
4,839
|
8
|
3,004
|
1,835
|
0
|
0
|
|
|
6/27/2025
|
48.00
|
9
|
5,600
|
15
|
7,100
|
-1,500
|
1,400
|
65,270
|
|
|
6/26/2025
|
48.40
|
14
|
11,700
|
15
|
8,200
|
3,500
|
3,200
|
149,180
|
|
|
6/25/2025
|
48.80
|
10
|
22,300
|
10
|
3,300
|
19,000
|
0
|
0
|
|
|
6/24/2025
|
48.80
|
10
|
7,700
|
8
|
5,700
|
2,000
|
0
|
0
|
|
|
6/23/2025
|
48.80
|
11
|
6,100
|
13
|
7,900
|
-1,800
|
200
|
9,760
|
|
|
6/20/2025
|
48.00
|
12
|
4,203
|
14
|
3,602
|
601
|
400
|
18,900
|
|
|
6/19/2025
|
49.50
|
8
|
7,400
|
14
|
3,702
|
3,698
|
0
|
0
|
|
|
6/18/2025
|
49.50
|
14
|
5,400
|
20
|
6,300
|
-900
|
400
|
19,590
|
|
|
6/17/2025
|
46.90
|
13
|
6,500
|
19
|
11,403
|
-4,903
|
2,000
|
94,470
|
|
|
6/16/2025
|
48.50
|
12
|
4,811
|
17
|
6,718
|
-1,907
|
1,100
|
52,360
|
|
|
6/13/2025
|
49.10
|
9
|
7,900
|
13
|
13,200
|
-5,300
|
0
|
0
|
|
|
6/12/2025
|
49.10
|
17
|
8,106
|
12
|
7,806
|
300
|
800
|
39,220
|
|
|
6/11/2025
|
49.30
|
11
|
4,210
|
11
|
9,508
|
-5,298
|
0
|
0
|
|
|
6/10/2025
|
49.30
|
20
|
13,116
|
17
|
9,908
|
3,208
|
100
|
4,930
|
|
|
6/9/2025
|
49.40
|
14
|
9,200
|
18
|
8,908
|
292
|
2,100
|
102,740
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|