|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
21.70
|
0
|
2,300
|
0
|
17,700
|
-15,400
|
100
|
2,170
|
|
|
7/1/2026
|
20.40
|
27
|
109,462
|
44
|
123,057
|
-13,595
|
106,100
|
2,351,830
|
|
|
6/30/2026
|
20.30
|
24
|
6,141
|
30
|
12,025
|
-5,884
|
3,000
|
60,900
|
|
|
6/29/2026
|
20.30
|
10
|
1,804
|
20
|
6,908
|
-5,104
|
0
|
0
|
|
|
6/26/2026
|
20.30
|
0
|
4,100
|
0
|
5,600
|
-1,500
|
300
|
5,930
|
|
|
6/25/2026
|
20.00
|
53
|
19,066
|
51
|
16,079
|
2,987
|
3,900
|
76,250
|
|
|
6/24/2026
|
19.80
|
18
|
4,301
|
59
|
24,866
|
-20,565
|
4,300
|
85,530
|
|
|
6/23/2026
|
22.00
|
0
|
600
|
0
|
8,500
|
-7,900
|
0
|
0
|
|
|
6/22/2026
|
22.00
|
12
|
258
|
87
|
19,949
|
-19,691
|
200
|
4,510
|
|
|
6/19/2026
|
22.00
|
14
|
3,034
|
33
|
15,266
|
-12,232
|
200
|
4,360
|
|
|
6/18/2026
|
20.70
|
20
|
2,700
|
60
|
23,956
|
-21,256
|
800
|
16,720
|
|
|
6/17/2026
|
21.20
|
30
|
4,330
|
44
|
26,804
|
-22,474
|
400
|
8,710
|
|
|
6/16/2026
|
20.60
|
38
|
26,115
|
25
|
10,224
|
15,891
|
100
|
2,060
|
|
|
6/15/2026
|
19.60
|
46
|
18,107
|
84
|
24,330
|
-6,223
|
1,000
|
19,800
|
|
|
6/12/2026
|
20.10
|
65
|
10,541
|
119
|
54,928
|
-44,387
|
10,300
|
207,170
|
|
|
6/11/2026
|
22.30
|
16
|
1,475
|
41
|
10,540
|
-9,065
|
1,000
|
22,280
|
|
|
6/10/2026
|
21.20
|
7
|
1,119
|
20
|
8,802
|
-7,683
|
100
|
2,120
|
|
|
6/9/2026
|
20.40
|
20
|
14,301
|
21
|
10,187
|
4,114
|
1,200
|
23,360
|
|
|
6/8/2026
|
19.30
|
13
|
3,599
|
43
|
16,589
|
-12,990
|
3,300
|
62,710
|
|
|
6/5/2026
|
21.00
|
12
|
2,509
|
16
|
4,110
|
-1,601
|
200
|
4,140
|
|
|
Page 1 of 2 Next>
|
|
|