|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
47.80
|
17
|
13,199
|
23
|
10,100
|
3,099
|
2,400
|
109,720
|
|
|
4/28/2025
|
45.00
|
30
|
28,399
|
30
|
25,800
|
2,599
|
22,800
|
1,019,790
|
|
|
4/25/2025
|
45.00
|
18
|
24,799
|
13
|
10,200
|
14,599
|
5,700
|
253,710
|
|
|
4/24/2025
|
45.00
|
19
|
24,114
|
14
|
17,500
|
6,614
|
14,400
|
636,270
|
|
|
4/23/2025
|
45.00
|
32
|
15,215
|
23
|
11,301
|
3,914
|
5,800
|
258,530
|
|
|
4/22/2025
|
45.50
|
12
|
7,515
|
21
|
13,605
|
-6,090
|
6,100
|
278,050
|
|
|
4/21/2025
|
45.60
|
18
|
4,220
|
16
|
6,010
|
-1,790
|
1,600
|
71,430
|
|
|
4/18/2025
|
45.70
|
12
|
3,399
|
11
|
9,604
|
-6,205
|
200
|
9,140
|
|
|
4/17/2025
|
45.80
|
9
|
2,299
|
12
|
4,521
|
-2,222
|
100
|
4,580
|
|
|
4/16/2025
|
45.60
|
9
|
2,499
|
11
|
6,326
|
-3,827
|
500
|
22,800
|
|
|
4/15/2025
|
45.60
|
26
|
6,899
|
24
|
15,025
|
-8,126
|
4,200
|
191,310
|
|
|
4/14/2025
|
45.70
|
14
|
3,799
|
18
|
7,108
|
-3,309
|
1,000
|
44,760
|
|
|
4/11/2025
|
46.00
|
11
|
2,600
|
12
|
4,109
|
-1,509
|
1,100
|
49,240
|
|
|
4/10/2025
|
45.80
|
26
|
15,399
|
23
|
14,204
|
1,195
|
5,200
|
236,060
|
|
|
4/9/2025
|
45.40
|
5
|
700
|
10
|
4,804
|
-4,104
|
500
|
22,390
|
|
|
4/8/2025
|
46.00
|
3
|
300
|
9
|
5,320
|
-5,020
|
0
|
0
|
|
|
4/4/2025
|
46.00
|
3
|
500
|
8
|
4,004
|
-3,504
|
0
|
0
|
|
|
4/3/2025
|
46.00
|
14
|
3,800
|
18
|
8,320
|
-4,520
|
3,500
|
153,280
|
|
|
4/2/2025
|
47.80
|
23
|
7,200
|
30
|
8,525
|
-1,325
|
3,700
|
167,930
|
|
|
4/1/2025
|
48.30
|
9
|
4,100
|
17
|
4,904
|
-804
|
1,100
|
52,850
|
|
|
Page 1 of 2 Next>
|
|
|