|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
45.00
|
54
|
19,129
|
41
|
17,607
|
1,522
|
8,700
|
391,980
|
|
|
7/24/2025
|
45.50
|
38
|
9,411
|
31
|
14,186
|
-4,775
|
1,000
|
45,300
|
|
|
7/23/2025
|
46.00
|
27
|
8,304
|
32
|
17,804
|
-9,500
|
4,600
|
210,920
|
|
|
7/22/2025
|
46.50
|
27
|
9,202
|
23
|
8,201
|
1,001
|
3,300
|
148,650
|
|
|
7/21/2025
|
47.00
|
0
|
0
|
0
|
0
|
0
|
3,200
|
144,460
|
|
|
7/18/2025
|
48.30
|
11
|
6,000
|
20
|
11,704
|
-5,704
|
300
|
14,180
|
|
|
7/17/2025
|
48.00
|
8
|
5,200
|
12
|
5,200
|
0
|
1,700
|
81,580
|
|
|
7/16/2025
|
47.90
|
17
|
3,701
|
10
|
3,900
|
-199
|
200
|
9,540
|
|
|
7/15/2025
|
49.80
|
9
|
4,321
|
16
|
10,805
|
-6,484
|
0
|
0
|
|
|
7/14/2025
|
49.80
|
9
|
3,900
|
15
|
7,102
|
-3,202
|
0
|
0
|
|
|
7/11/2025
|
49.80
|
8
|
8,600
|
15
|
8,301
|
299
|
0
|
0
|
|
|
7/10/2025
|
49.80
|
18
|
19,240
|
20
|
13,517
|
5,723
|
200
|
9,960
|
|
|
7/9/2025
|
48.90
|
39
|
30,701
|
29
|
32,501
|
-1,800
|
10,700
|
498,760
|
|
|
7/8/2025
|
49.50
|
7
|
6,700
|
15
|
9,400
|
-2,700
|
0
|
0
|
|
|
7/7/2025
|
49.50
|
10
|
3,675
|
19
|
15,608
|
-11,933
|
100
|
4,950
|
|
|
7/4/2025
|
50.00
|
17
|
25,101
|
32
|
18,712
|
6,389
|
4,400
|
219,310
|
|
|
7/3/2025
|
47.80
|
13
|
17,500
|
16
|
16,208
|
1,292
|
700
|
33,020
|
|
|
7/2/2025
|
48.00
|
12
|
8,200
|
10
|
6,720
|
1,480
|
0
|
0
|
|
|
7/1/2025
|
48.00
|
10
|
10,100
|
13
|
10,400
|
-300
|
0
|
0
|
|
|
6/30/2025
|
48.00
|
11
|
4,839
|
8
|
3,004
|
1,835
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|