|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2024
|
42.90
|
26
|
11,710
|
17
|
8,600
|
3,110
|
3,500
|
146,750
|
|
|
5/3/2024
|
41.50
|
38
|
14,720
|
25
|
16,000
|
-1,280
|
11,500
|
471,470
|
|
|
5/2/2024
|
41.00
|
20
|
5,750
|
12
|
10,800
|
-5,050
|
2,300
|
93,300
|
|
|
4/26/2024
|
41.00
|
40
|
16,700
|
23
|
17,200
|
-500
|
12,500
|
507,830
|
|
|
4/25/2024
|
42.80
|
11
|
3,219
|
11
|
6,200
|
-2,981
|
0
|
0
|
|
|
4/24/2024
|
42.80
|
15
|
18,900
|
17
|
12,500
|
6,400
|
9,200
|
383,190
|
|
|
4/23/2024
|
40.60
|
29
|
20,251
|
14
|
21,000
|
-749
|
16,400
|
666,680
|
|
|
4/22/2024
|
40.40
|
36
|
13,600
|
18
|
19,500
|
-5,900
|
13,600
|
552,320
|
|
|
4/19/2024
|
44.80
|
10
|
2,702
|
16
|
8,200
|
-5,498
|
800
|
34,830
|
|
|
4/17/2024
|
44.20
|
23
|
6,611
|
12
|
5,400
|
1,211
|
1,900
|
81,860
|
|
|
4/16/2024
|
44.50
|
24
|
5,101
|
24
|
8,800
|
-3,699
|
3,500
|
152,230
|
|
|
4/15/2024
|
46.60
|
12
|
5,910
|
19
|
9,800
|
-3,890
|
2,900
|
130,390
|
|
|
4/12/2024
|
45.30
|
17
|
3,013
|
9
|
3,700
|
-687
|
500
|
22,460
|
|
|
4/11/2024
|
42.60
|
15
|
6,310
|
14
|
7,600
|
-1,290
|
5,100
|
220,380
|
|
|
4/10/2024
|
46.80
|
17
|
4,741
|
18
|
8,032
|
-3,291
|
3,300
|
149,520
|
|
|
4/9/2024
|
47.00
|
20
|
8,800
|
24
|
10,200
|
-1,400
|
6,800
|
298,530
|
|
|
4/8/2024
|
46.70
|
20
|
4,610
|
24
|
7,032
|
-2,422
|
3,800
|
167,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|