|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2025
|
46.00
|
0
|
200
|
0
|
3,800
|
-3,600
|
0
|
0
|
|
|
4/8/2025
|
46.00
|
3
|
300
|
9
|
5,320
|
-5,020
|
0
|
0
|
|
|
4/4/2025
|
46.00
|
3
|
500
|
8
|
4,004
|
-3,504
|
0
|
0
|
|
|
4/3/2025
|
46.00
|
14
|
3,800
|
18
|
8,320
|
-4,520
|
3,500
|
153,280
|
|
|
4/2/2025
|
47.80
|
23
|
7,200
|
30
|
8,525
|
-1,325
|
3,700
|
167,930
|
|
|
4/1/2025
|
48.30
|
9
|
4,100
|
17
|
4,904
|
-804
|
1,100
|
52,850
|
|
|
3/31/2025
|
48.10
|
6
|
2,499
|
8
|
2,204
|
295
|
0
|
0
|
|
|
3/28/2025
|
48.10
|
11
|
2,899
|
15
|
4,704
|
-1,805
|
600
|
27,970
|
|
|
3/27/2025
|
48.30
|
8
|
2,794
|
10
|
2,807
|
-13
|
0
|
0
|
|
|
3/26/2025
|
48.30
|
12
|
4,799
|
17
|
3,406
|
1,393
|
1,200
|
57,360
|
|
|
3/25/2025
|
47.70
|
12
|
2,899
|
16
|
2,509
|
390
|
300
|
14,200
|
|
|
3/24/2025
|
48.00
|
16
|
3,100
|
23
|
6,305
|
-3,205
|
2,200
|
103,390
|
|
|
3/21/2025
|
49.90
|
19
|
6,999
|
16
|
4,702
|
2,297
|
2,200
|
102,230
|
|
|
3/20/2025
|
47.00
|
16
|
4,704
|
11
|
3,607
|
1,097
|
1,400
|
63,930
|
|
|
3/19/2025
|
46.90
|
30
|
9,699
|
25
|
8,607
|
1,092
|
6,100
|
283,060
|
|
|
3/18/2025
|
47.00
|
20
|
7,100
|
18
|
5,817
|
1,283
|
2,300
|
107,550
|
|
|
3/17/2025
|
46.70
|
6
|
1,800
|
14
|
4,502
|
-2,702
|
100
|
4,670
|
|
|
3/14/2025
|
46.60
|
13
|
5,700
|
23
|
7,302
|
-1,602
|
1,600
|
74,530
|
|
|
3/13/2025
|
46.40
|
6
|
3,000
|
10
|
2,217
|
783
|
0
|
0
|
|
|
3/12/2025
|
46.40
|
8
|
2,200
|
13
|
3,602
|
-1,402
|
200
|
9,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|