|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
20.70
|
0
|
1,300
|
0
|
4,100
|
-2,800
|
0
|
0
|
|
|
10/19/2026
|
20.70
|
12
|
3,012
|
32
|
4,011
|
-999
|
0
|
0
|
|
|
10/16/2026
|
20.70
|
18
|
6,041
|
40
|
4,322
|
1,719
|
0
|
0
|
|
|
10/15/2026
|
20.70
|
15
|
4,925
|
64
|
5,312
|
-387
|
100
|
2,070
|
|
|
10/14/2026
|
20.50
|
9
|
3,213
|
30
|
5,502
|
-2,289
|
100
|
2,050
|
|
|
10/13/2026
|
20.40
|
13
|
9,914
|
36
|
6,500
|
3,414
|
1,600
|
30,990
|
|
|
10/12/2026
|
20.80
|
7
|
2,414
|
23
|
6,322
|
-3,908
|
0
|
0
|
|
|
10/9/2026
|
20.80
|
8
|
2,615
|
23
|
2,488
|
127
|
0
|
0
|
|
|
10/8/2026
|
20.80
|
27
|
3,898
|
30
|
6,006
|
-2,108
|
300
|
6,080
|
|
|
10/7/2026
|
20.80
|
12
|
8,725
|
24
|
11,922
|
-3,197
|
1,800
|
36,250
|
|
|
10/6/2026
|
20.90
|
19
|
9,199
|
27
|
8,915
|
284
|
1,400
|
28,950
|
|
|
10/5/2026
|
19.40
|
14
|
4,801
|
22
|
7,110
|
-2,309
|
400
|
7,810
|
|
|
10/2/2026
|
19.40
|
11
|
4,120
|
21
|
4,150
|
-30
|
0
|
0
|
|
|
10/1/2026
|
19.40
|
12
|
4,701
|
28
|
7,946
|
-3,245
|
0
|
0
|
|
|
9/30/2026
|
19.40
|
11
|
4,121
|
34
|
7,342
|
-3,221
|
600
|
11,190
|
|
|
9/29/2026
|
19.70
|
4
|
2,199
|
21
|
5,319
|
-3,120
|
0
|
0
|
|
|
9/28/2026
|
19.70
|
4
|
4,099
|
18
|
2,302
|
1,797
|
0
|
0
|
|
|
9/25/2026
|
19.70
|
13
|
7,599
|
73
|
16,551
|
-8,952
|
5,900
|
107,160
|
|
|
9/24/2026
|
19.90
|
7
|
2,705
|
28
|
5,751
|
-3,046
|
200
|
3,980
|
|
|
9/23/2026
|
20.00
|
6
|
2,814
|
33
|
10,604
|
-7,790
|
300
|
6,000
|
|
|
Page 1 of 2 Next>
|
|
|