|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
31.50
|
49
|
19,250
|
33
|
53,149
|
-33,899
|
19,100
|
601,960
|
|
|
1/22/2026
|
34.90
|
4
|
1,303
|
6
|
2,940
|
-1,637
|
0
|
0
|
|
|
1/21/2026
|
34.90
|
5
|
500,301
|
9
|
503,547
|
-3,246
|
0
|
16,000,000
|
|
|
1/20/2026
|
34.90
|
6
|
3,110
|
9
|
8,410
|
-5,300
|
100
|
3,490
|
|
|
1/19/2026
|
34.70
|
5
|
2,100
|
8
|
8,630
|
-6,530
|
0
|
0
|
|
|
1/16/2026
|
34.70
|
11
|
3,100
|
11
|
6,000
|
-2,900
|
1,000
|
34,210
|
|
|
1/15/2026
|
35.00
|
6
|
525
|
12
|
6,021
|
-5,496
|
200
|
6,990
|
|
|
1/14/2026
|
35.80
|
3
|
700
|
7
|
3,600
|
-2,900
|
0
|
0
|
|
|
1/13/2026
|
35.80
|
0
|
0
|
10
|
10,800
|
-10,800
|
0
|
0
|
|
|
1/12/2026
|
35.80
|
0
|
0
|
6
|
8,700
|
-8,700
|
0
|
0
|
|
|
1/9/2026
|
35.80
|
2
|
500
|
13
|
9,930
|
-9,430
|
0
|
0
|
|
|
1/8/2026
|
35.80
|
4
|
1,501
|
15
|
11,741
|
-10,240
|
0
|
0
|
|
|
1/7/2026
|
35.80
|
7
|
2,400
|
12
|
5,200
|
-2,800
|
100
|
3,580
|
|
|
1/6/2026
|
35.20
|
8
|
2,516
|
29
|
22,240
|
-19,724
|
2,000
|
66,260
|
|
|
1/5/2026
|
36.50
|
3
|
300
|
11
|
5,100
|
-4,800
|
0
|
0
|
|
|
12/31/2025
|
36.50
|
3
|
400
|
12
|
9,448
|
-9,048
|
0
|
0
|
|
|
12/30/2025
|
36.50
|
27
|
8,210
|
21
|
14,641
|
-6,431
|
4,800
|
157,470
|
|
|
12/29/2025
|
35.20
|
5
|
414
|
8
|
9,920
|
-9,506
|
0
|
0
|
|
|
12/26/2025
|
35.20
|
3
|
214
|
8
|
2,540
|
-2,326
|
0
|
0
|
|
|
12/25/2025
|
35.20
|
6
|
3,200
|
16
|
18,900
|
-15,700
|
2,900
|
96,690
|
|
|
Page 1 of 1
|
|
|