|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
37.30
|
0
|
1,100
|
0
|
3,900
|
-2,800
|
0
|
0
|
|
|
12/12/2025
|
37.30
|
4
|
1,499
|
8
|
3,147
|
-1,648
|
0
|
0
|
|
|
12/11/2025
|
37.30
|
4
|
799
|
12
|
13,700
|
-12,901
|
0
|
0
|
|
|
12/10/2025
|
37.30
|
11
|
2,418
|
20
|
16,744
|
-14,326
|
1,400
|
49,160
|
|
|
12/9/2025
|
38.00
|
3
|
1,399
|
9
|
6,948
|
-5,549
|
0
|
0
|
|
|
12/8/2025
|
38.00
|
9
|
1,907
|
14
|
7,851
|
-5,944
|
100
|
3,800
|
|
|
12/5/2025
|
37.40
|
4
|
1,599
|
6
|
3,640
|
-2,041
|
0
|
0
|
|
|
12/4/2025
|
37.40
|
8
|
1,827
|
8
|
2,748
|
-921
|
0
|
0
|
|
|
12/3/2025
|
37.40
|
6
|
1,759
|
6
|
2,410
|
-651
|
0
|
0
|
|
|
12/2/2025
|
37.40
|
4
|
1,599
|
12
|
6,818
|
-5,219
|
0
|
0
|
|
|
12/1/2025
|
37.40
|
8
|
2,104
|
12
|
6,922
|
-4,818
|
100
|
3,740
|
|
|
11/28/2025
|
37.50
|
13
|
1,759
|
7
|
2,368
|
-609
|
0
|
0
|
|
|
11/27/2025
|
37.50
|
9
|
1,813
|
12
|
11,810
|
-9,997
|
0
|
0
|
|
|
11/26/2025
|
37.50
|
14
|
2,049
|
9
|
4,413
|
-2,364
|
0
|
0
|
|
|
11/25/2025
|
37.50
|
8
|
1,901
|
6
|
2,400
|
-499
|
0
|
0
|
|
|
11/24/2025
|
37.50
|
7
|
2,101
|
8
|
3,990
|
-1,889
|
0
|
0
|
|
|
11/21/2025
|
37.50
|
11
|
2,108
|
8
|
5,300
|
-3,192
|
0
|
0
|
|
|
11/20/2025
|
37.50
|
7
|
1,901
|
9
|
3,600
|
-1,699
|
100
|
3,750
|
|
|
11/19/2025
|
36.80
|
9
|
2,310
|
20
|
25,995
|
-23,685
|
200
|
7,300
|
|
|
11/18/2025
|
37.70
|
7
|
1,998
|
15
|
6,970
|
-4,972
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|