|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
22.40
|
32
|
9,379
|
21
|
10,310
|
-931
|
1,000
|
22,740
|
|
|
3/16/2026
|
24.20
|
39
|
10,885
|
28
|
19,683
|
-8,798
|
1,200
|
28,340
|
|
|
3/13/2026
|
23.90
|
23
|
4,699
|
19
|
9,400
|
-4,701
|
300
|
7,180
|
|
|
3/12/2026
|
23.80
|
23
|
7,300
|
23
|
10,300
|
-3,000
|
2,600
|
61,380
|
|
|
3/11/2026
|
23.30
|
30
|
9,118
|
12
|
12,301
|
-3,183
|
800
|
18,360
|
|
|
3/10/2026
|
22.90
|
37
|
11,202
|
29
|
20,300
|
-9,098
|
6,100
|
140,030
|
|
|
3/9/2026
|
22.90
|
24
|
4,801
|
35
|
22,300
|
-17,499
|
4,400
|
99,480
|
|
|
3/6/2026
|
24.50
|
30
|
92,914
|
34
|
117,109
|
-24,195
|
91,300
|
2,228,280
|
|
|
3/5/2026
|
25.60
|
18
|
3,819
|
20
|
14,100
|
-10,281
|
300
|
7,550
|
|
|
3/4/2026
|
24.50
|
84
|
58,769
|
58
|
78,101
|
-19,332
|
56,900
|
1,328,470
|
|
|
3/3/2026
|
25.80
|
23
|
13,101
|
19
|
8,100
|
5,001
|
2,300
|
57,610
|
|
|
3/2/2026
|
25.90
|
26
|
12,113
|
27
|
10,183
|
1,930
|
1,100
|
28,490
|
|
|
2/27/2026
|
26.00
|
19
|
5,504
|
18
|
6,803
|
-1,299
|
100
|
2,600
|
|
|
2/26/2026
|
25.10
|
30
|
12,603
|
24
|
12,301
|
302
|
1,400
|
35,200
|
|
|
2/25/2026
|
26.00
|
51
|
29,549
|
31
|
19,100
|
10,449
|
6,700
|
171,540
|
|
|
2/24/2026
|
25.00
|
49
|
17,841
|
31
|
19,400
|
-1,559
|
6,700
|
167,700
|
|
|
2/23/2026
|
26.10
|
16
|
7,265
|
19
|
12,701
|
-5,436
|
100
|
2,610
|
|
|
Page 1 of 1
|
|
|