|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
20.30
|
29
|
15,148
|
26
|
15,955
|
-807
|
700
|
14,050
|
|
|
5/14/2026
|
20.30
|
38
|
18,813
|
23
|
12,111
|
6,702
|
3,500
|
71,190
|
|
|
5/13/2026
|
20.20
|
31
|
3,123
|
28
|
11,505
|
-8,382
|
1,500
|
31,170
|
|
|
5/12/2026
|
21.10
|
26
|
27,806
|
33
|
39,297
|
-11,491
|
15,700
|
308,750
|
|
|
5/11/2026
|
21.70
|
9
|
1,204
|
20
|
11,498
|
-10,294
|
100
|
2,170
|
|
|
5/8/2026
|
21.80
|
6
|
698
|
21
|
11,508
|
-10,810
|
0
|
0
|
|
|
5/7/2026
|
21.80
|
10
|
1,904
|
22
|
18,593
|
-16,689
|
0
|
0
|
|
|
5/6/2026
|
21.80
|
16
|
2,300
|
23
|
11,009
|
-8,709
|
200
|
4,280
|
|
|
5/5/2026
|
21.80
|
8
|
2,999
|
13
|
8,900
|
-5,901
|
0
|
0
|
|
|
5/4/2026
|
21.80
|
15
|
2,904
|
22
|
9,109
|
-6,205
|
100
|
2,180
|
|
|
4/29/2026
|
21.40
|
42
|
29,839
|
41
|
13,776
|
16,063
|
300
|
6,340
|
|
|
4/28/2026
|
20.80
|
25
|
25,927
|
38
|
13,822
|
12,105
|
900
|
18,760
|
|
|
4/24/2026
|
21.80
|
27
|
30,403
|
29
|
10,402
|
20,001
|
1,800
|
37,700
|
|
|
4/23/2026
|
20.70
|
24
|
4,898
|
34
|
12,799
|
-7,901
|
900
|
19,020
|
|
|
4/22/2026
|
21.80
|
28
|
5,499
|
29
|
11,090
|
-5,591
|
800
|
17,470
|
|
|
4/21/2026
|
22.50
|
64
|
35,148
|
49
|
49,883
|
-14,735
|
30,600
|
640,280
|
|
|
4/20/2026
|
22.90
|
52
|
25,200
|
47
|
35,899
|
-10,699
|
14,000
|
306,390
|
|
|
4/17/2026
|
23.60
|
16
|
1,515
|
23
|
9,869
|
-8,354
|
100
|
2,360
|
|
|
Page 1 of 1
|
|
|