|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
23.40
|
12
|
2,299
|
12
|
5,699
|
-3,400
|
0
|
0
|
|
|
4/6/2026
|
23.40
|
13
|
3,763
|
20
|
6,306
|
-2,543
|
1,000
|
23,400
|
|
|
4/3/2026
|
23.40
|
12
|
3,045
|
24
|
8,463
|
-5,418
|
200
|
4,540
|
|
|
4/2/2026
|
23.70
|
25
|
5,414
|
16
|
5,015
|
399
|
100
|
2,370
|
|
|
4/1/2026
|
22.10
|
34
|
6,242
|
22
|
7,340
|
-1,098
|
1,200
|
27,140
|
|
|
3/31/2026
|
23.00
|
24
|
4,616
|
27
|
13,734
|
-9,118
|
700
|
16,300
|
|
|
3/30/2026
|
23.70
|
12
|
3,682
|
18
|
7,155
|
-3,473
|
300
|
7,140
|
|
|
3/27/2026
|
23.30
|
15
|
5,500
|
22
|
6,951
|
-1,451
|
600
|
13,770
|
|
|
3/26/2026
|
23.30
|
17
|
4,509
|
24
|
10,286
|
-5,777
|
200
|
4,730
|
|
|
3/25/2026
|
23.50
|
12
|
1,901
|
24
|
17,200
|
-15,299
|
900
|
20,860
|
|
|
3/24/2026
|
23.60
|
13
|
1,136
|
20
|
18,712
|
-17,576
|
0
|
0
|
|
|
3/23/2026
|
23.60
|
10
|
2,800
|
21
|
8,900
|
-6,100
|
400
|
9,110
|
|
|
3/20/2026
|
23.70
|
19
|
7,104
|
15
|
6,801
|
303
|
400
|
9,160
|
|
|
3/19/2026
|
23.70
|
17
|
3,414
|
17
|
7,382
|
-3,968
|
200
|
4,770
|
|
|
3/18/2026
|
23.00
|
37
|
10,551
|
41
|
18,800
|
-8,249
|
3,300
|
73,860
|
|
|
3/17/2026
|
22.40
|
32
|
9,379
|
21
|
10,310
|
-931
|
1,000
|
22,740
|
|
|
3/16/2026
|
24.20
|
39
|
10,885
|
28
|
19,683
|
-8,798
|
1,200
|
28,340
|
|
|
3/13/2026
|
23.90
|
23
|
4,699
|
19
|
9,400
|
-4,701
|
300
|
7,180
|
|
|
3/12/2026
|
23.80
|
23
|
7,300
|
23
|
10,300
|
-3,000
|
2,600
|
61,380
|
|
|
3/11/2026
|
23.30
|
30
|
9,118
|
12
|
12,301
|
-3,183
|
800
|
18,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|