|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
20.00
|
5
|
900
|
23
|
4,679
|
-3,779
|
200
|
4,000
|
|
|
9/17/2026
|
21.20
|
10
|
1,022
|
31
|
8,368
|
-7,346
|
200
|
4,240
|
|
|
9/16/2026
|
21.00
|
1
|
300
|
26
|
6,158
|
-5,858
|
0
|
0
|
|
|
9/15/2026
|
21.00
|
2
|
1,004
|
19
|
6,557
|
-5,553
|
0
|
0
|
|
|
9/14/2026
|
21.00
|
0
|
0
|
17
|
6,455
|
-6,455
|
0
|
0
|
|
|
9/11/2026
|
21.00
|
1
|
1,000
|
28
|
6,697
|
-5,697
|
0
|
0
|
|
|
9/10/2026
|
21.00
|
11
|
3,609
|
25
|
5,994
|
-2,385
|
0
|
0
|
|
|
9/9/2026
|
21.00
|
13
|
5,510
|
21
|
7,602
|
-2,092
|
0
|
0
|
|
|
9/8/2026
|
21.00
|
8
|
2,868
|
15
|
5,204
|
-2,336
|
0
|
0
|
|
|
9/7/2026
|
21.00
|
25
|
133,196
|
34
|
132,807
|
389
|
126,400
|
2,754,370
|
|
|
9/4/2026
|
20.80
|
15
|
4,626
|
26
|
5,953
|
-1,327
|
100
|
2,080
|
|
|
9/3/2026
|
20.80
|
30
|
9,330
|
31
|
8,318
|
1,012
|
2,200
|
44,650
|
|
|
8/28/2026
|
20.90
|
43
|
11,091
|
34
|
13,108
|
-2,017
|
3,800
|
75,590
|
|
|
8/27/2026
|
20.80
|
22
|
6,455
|
32
|
8,107
|
-1,652
|
0
|
0
|
|
|
8/26/2026
|
20.80
|
32
|
8,507
|
27
|
7,318
|
1,189
|
1,100
|
22,950
|
|
|
8/25/2026
|
20.90
|
37
|
19,348
|
64
|
15,419
|
3,929
|
6,200
|
128,150
|
|
|
8/24/2026
|
21.00
|
29
|
8,421
|
59
|
15,740
|
-7,319
|
2,400
|
49,280
|
|
|
8/21/2026
|
20.40
|
36
|
137,156
|
52
|
138,593
|
-1,437
|
128,500
|
2,596,190
|
|
|
8/20/2026
|
19.70
|
24
|
8,336
|
24
|
8,683
|
-347
|
2,200
|
42,670
|
|
|
8/19/2026
|
18.90
|
20
|
10,696
|
26
|
8,407
|
2,289
|
2,200
|
40,980
|
|
|
Page 1 of 1
|
|
|