Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2025	+2.50 / +5.75%	46.00	46.00	42.80	46.00	43.33	46.00	2,000
2/6/2025	-3.50 / -7.45%	46.90	46.90	43.50	43.50	44.02	43.50	2,600
2/5/2025	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	47.00	0
2/4/2025	+1.00 / +2.17%	47.00	47.00	47.00	47.00	47.00	47.00	100
2/3/2025	+1.00 / +2.22%	45.00	46.00	45.00	46.00	45.11	46.00	900
1/24/2025	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	45.00	0
1/23/2025	+1.00 / +2.27%	45.00	45.00	45.00	45.00	45.00	45.00	100
1/22/2025	+0.10 / +0.23%	45.00	45.00	44.00	44.00	44.33	44.00	300
1/21/2025	+1.90 / +4.52%	43.00	45.00	43.00	43.90	43.59	43.90	2,400
1/20/2025	-0.90 / -2.10%	42.00	42.00	42.00	42.00	42.00	42.00	100
1/17/2025	+0.30 / +0.70%	42.90	42.90	42.90	42.90	42.90	42.90	100
1/16/2025	-0.40 / -0.93%	41.30	42.90	41.00	42.60	42.32	42.60	4,000
1/15/2025	+0.10 / +0.23%	43.00	43.00	41.00	43.00	41.60	43.00	3,600
1/14/2025	+1.20 / +2.88%	41.50	42.90	41.50	42.90	42.62	42.90	9,900
1/13/2025	-0.30 / -0.71%	41.00	41.70	40.50	41.70	40.83	41.70	1,300
1/10/2025	+0.10 / +0.24%	41.40	42.50	41.10	42.00	41.58	42.00	1,200
1/9/2025	0.00 / 0.00%	41.90	41.90	41.90	41.90	41.90	41.90	0
1/8/2025	-0.30 / -0.71%	40.20	41.90	40.20	41.90	40.46	41.90	1,300
1/7/2025	+0.90 / +2.18%	42.00	42.20	42.00	42.20	42.10	42.20	200
1/6/2025	-0.30 / -0.72%	40.80	41.30	40.70	41.30	40.97	41.30	1,400
1/3/2025	+1.00 / +2.46%	40.60	41.60	40.60	41.60	40.68	41.60	1,300
1/2/2025	-1.40 / -3.33%	41.00	41.40	39.20	40.60	40.14	40.60	1,000
12/31/2024	+1.20 / +2.94%	41.40	42.00	41.40	42.00	41.63	42.00	300
12/30/2024	-1.20 / -2.86%	40.60	41.00	40.60	40.80	40.89	40.80	900
12/27/2024	-0.20 / -0.47%	40.70	42.00	40.40	42.00	40.80	42.00	4,300
12/26/2024	-0.70 / -1.63%	43.40	43.40	40.40	42.20	40.95	42.20	4,000
12/25/2024	+0.50 / +1.18%	42.50	42.90	40.70	42.90	41.14	42.90	5,800
12/24/2024	-0.10 / -0.24%	41.00	42.60	40.60	42.40	41.07	42.40	6,100
12/23/2024	+0.20 / +0.47%	41.00	42.50	41.00	42.50	41.14	42.50	4,500
12/20/2024	+0.50 / +1.20%	41.70	42.30	41.00	42.30	41.32	42.30	4,300

<<Previous 30 days Next 10 days>>

KTS News

27/10	KTS: Financial Statement Quarter 1/2021
05/10	KTS: Financial Statement FY 2020
28/09	KTS: Annual General Mandate 2020
11/08	KTS: Notice of record date for Annual General Meeting of Shareholders 2020
05/08	KTS: Board resolution attached to the Notice of the record date for participating in the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%