Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2017	-0.10 / -0.31%	32.50	32.50	30.60	32.40	31.06	31.04	2,800
11/6/2017	-1.30 / -3.85%	32.10	32.50	32.10	32.50	32.35	31.14	3,900
11/3/2017	-0.60 / -1.74%	34.40	34.40	32.20	33.80	33.83	32.38	4,710
11/2/2017	-0.50 / -1.43%	36.60	36.60	34.40	34.40	34.46	32.96	790
11/1/2017	-2.50 / -6.68%	37.40	37.40	34.10	34.90	35.48	33.44	3,310
10/31/2017	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	35.83	0
10/30/2017	-0.40 / -1.06%	38.00	38.00	37.10	37.40	37.81	35.83	3,200
10/27/2017	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	36.22	0
10/26/2017	+0.20 / +0.53%	37.70	37.80	37.70	37.80	37.77	36.22	1,400
10/25/2017	-2.80 / -6.93%	37.60	37.90	37.60	37.60	37.70	36.02	1,000
10/24/2017	+0.40 / +1.00%	36.00	40.40	36.00	40.40	36.93	38.71	1,200
10/23/2017	-1.80 / -4.31%	40.00	40.00	40.00	40.00	40.00	38.32	1,000
10/20/2017	+0.80 / +1.95%	38.10	41.80	38.10	41.80	39.96	40.05	1,600
10/19/2017	-1.50 / -3.53%	41.00	41.00	41.00	41.00	41.00	39.28	300
10/18/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	40.72	300
10/17/2017	+2.40 / +5.99%	41.60	42.50	41.60	42.50	42.26	40.72	1,400
10/16/2017	+0.50 / +1.26%	41.00	41.00	40.10	40.10	40.35	38.42	1,100
10/13/2017	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	37.94	0
10/12/2017	-0.50 / -1.25%	39.10	41.50	39.10	39.60	39.80	37.94	2,100
10/11/2017	+0.10 / +0.25%	38.10	41.50	38.10	40.10	40.55	38.42	3,100
10/10/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.32	0
10/9/2017	+1.50 / +3.90%	40.00	40.00	40.00	40.00	40.00	38.32	300
10/6/2017	-3.60 / -8.55%	37.90	42.00	37.90	38.50	38.87	36.89	2,300
10/5/2017	+2.10 / +5.25%	37.30	42.10	37.30	42.10	39.70	40.33	200
10/4/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.32	0
10/3/2017	-0.10 / -0.25%	37.30	40.00	37.30	40.00	38.37	38.32	330
10/2/2017	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	38.42	0
9/29/2017	-2.40 / -5.65%	38.60	40.10	38.60	40.10	39.10	38.42	300
9/28/2017	+0.50 / +1.19%	38.20	42.60	38.20	42.50	39.36	40.72	1,700
9/27/2017	0.00 / 0.00%	43.00	43.00	38.50	42.00	41.30	40.24	1,200

<<Previous 30 days Next 30 days>>

KTS News

27/10	KTS: Financial Statement Quarter 1/2021
05/10	KTS: Financial Statement FY 2020
28/09	KTS: Annual General Mandate 2020
11/08	KTS: Notice of record date for Annual General Meeting of Shareholders 2020
05/08	KTS: Board resolution attached to the Notice of the record date for participating in the Annual General Meeting of Shareholders of 2020

More News

Related Companies

	Volume	Price	Change
AFX	54,300	7.20	0.00%
AGM	323,200	1.70	0.59%
AGX	300	156.00	0.00%
AIG	24,800	43.00	2.87%
ANT	35,300	26.40	8.20%
APF	1,200	50.00	-0.60%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	2,000	51.10	0.00%