Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 6, 2025 11:36:08 PM - Markets open
VN-INDEX 1,318.22 +13.51/+1.04%
HNX-INDEX 238.01 +2.60/+1.10%
UPCOM-INDEX 99.35 +0.66/+0.67%
Kon Tum Sugar Joint Stock Company (KTS : HNX)
Consumer Goods : Food Products
47.20 +0.30/+0.64%
3:10:02 PM
Closing price on 11/4/2016
54.00 +2.30/+4.45%
Open 54.00
High 54.00
Low 54.00
Volume 100
Split-adjusted Price 48.46

Create Alert at: 45 49 51 ...
KTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2016 +2.30 / +4.45% 54.00 54.00 54.00 54.00 54.00 48.46 100
11/3/2016 -0.80 / -1.52% 47.30 51.70 47.30 51.70 47.74 46.39 1,000
11/2/2016 -1.90 / -3.49% 49.00 52.60 49.00 52.50 49.26 47.11 4,200
11/1/2016 +0.50 / +0.93% 54.40 54.40 54.40 54.40 54.40 48.82 100
10/31/2016 +0.90 / +1.70% 54.80 54.80 52.00 53.90 53.57 48.37 300
10/28/2016 +0.10 / +0.19% 54.50 54.50 53.00 53.00 54.00 47.56 300
10/27/2016 0.00 / 0.00% 52.90 52.90 52.90 52.90 52.90 47.47 0
10/26/2016 +4.40 / +9.07% 52.90 52.90 52.90 52.90 52.90 47.47 200
10/25/2016 -5.30 / -9.85% 48.50 48.50 48.50 48.50 48.50 43.52 4,600
10/24/2016 -0.20 / -0.37% 48.60 53.80 48.60 53.80 48.64 48.28 12,200
10/21/2016 -6.00 / -10.00% 59.00 59.00 54.00 54.00 54.74 48.46 1,900
10/20/2016 -0.60 / -0.99% 60.00 60.00 60.00 60.00 60.00 53.84 200
10/19/2016 -0.40 / -0.66% 60.60 60.60 60.60 60.60 60.60 54.38 200
10/18/2016 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 54.74 0
10/17/2016 0.00 / 0.00% 61.00 61.00 61.00 61.00 61.00 54.74 60
10/14/2016 +0.50 / +0.83% 61.00 61.00 61.00 61.00 61.00 54.74 100
10/13/2016 +0.50 / +0.83% 60.50 60.50 60.50 60.50 60.50 54.29 500
10/12/2016 0.00 / 0.00% 60.00 61.00 60.00 60.00 60.61 53.84 4,100
10/11/2016 0.00 / 0.00% 60.00 60.00 60.00 60.00 60.00 53.84 0
10/10/2016 -1.50 / -2.44% 61.00 61.00 60.00 60.00 60.99 53.84 8,400
10/7/2016 0.00 / 0.00% 61.50 61.50 61.50 61.50 61.50 55.19 0
10/6/2016 -1.50 / -2.38% 58.00 61.50 58.00 61.50 59.75 55.19 200
10/5/2016 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 56.53 0
10/4/2016 0.00 / 0.00% 63.00 63.00 63.00 63.00 63.00 56.53 0
10/3/2016 +0.50 / +0.80% 63.00 63.00 63.00 63.00 63.00 56.53 100
9/30/2016 -1.00 / -1.57% 62.00 62.50 62.00 62.50 62.25 56.09 200
9/29/2016 +2.50 / +4.10% 63.50 63.50 63.50 63.50 63.50 56.98 100
9/28/2016 +1.40 / +2.35% 59.50 61.00 59.50 61.00 60.38 54.74 400
9/27/2016 -3.40 / -5.40% 60.00 62.50 59.60 59.60 60.15 53.48 2,743
9/26/2016 -1.50 / -2.33% 63.50 64.00 63.00 63.00 63.86 56.53 800
KTS News
27/10 KTS: Financial Statement Quarter 1/2021
05/10 KTS: Financial Statement FY 2020
28/09 KTS: Annual General Mandate 2020
11/08 KTS: Notice of record date for Annual General Meeting of Shareholders 2020
05/08 KTS: Board resolution attached to the Notice of the record date for participating in the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
AFX  42,900 7.40 -1.33%
AGM  78,600 2.88 0.35%
AGX  0 80.00 0.00%
AIG  15,200 45.80 0.00%
ANT  9,600 22.50 -1.75%
APF  15,300 52.50 -0.19%
ATA  0 0.60 0.00%
ATS  500 16.20 0.00%
BBC  8,600 62.40 5.76%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,318.22 +13.51/+1.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.