|
Live Quote:
On
|
|
|
|
|
Tuesday, March 18, 2025 4:45:29 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/10/2011
|
|
| Open |
37.00 |
| High |
39.00 |
| Low |
37.00 |
| Volume |
19,300 |
| Split-adjusted Price |
8.78 |
|
|
KTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2011
|
+2.00 / +5.41%
|
37.00
|
39.00
|
37.00
|
39.00
|
39.00
|
8.78
|
19,300
|
|
|
1/7/2011
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
8.33
|
3,300
|
|
|
1/6/2011
|
+1.00 / +2.78%
|
34.60
|
37.00
|
34.60
|
37.00
|
37.00
|
8.33
|
17,500
|
|
|
1/5/2011
|
+0.60 / +1.69%
|
33.50
|
36.00
|
33.50
|
36.00
|
36.00
|
8.10
|
8,800
|
|
|
1/4/2011
|
-5.60 / -13.66%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
7.97
|
11,900
|
|
|
12/31/2010
|
+41.00 / +0.00%
|
35.00
|
41.00
|
35.00
|
41.00
|
41.00
|
9.23
|
31,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|