Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2018	-2.00 / -9.52%	21.10	21.10	19.00	19.00	19.26	14.56	800
8/30/2018	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	16.09	100
8/29/2018	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.01	100
8/28/2018	-0.10 / -0.48%	21.00	21.20	19.10	20.90	20.33	16.01	1,500
8/27/2018	+0.20 / +0.96%	20.90	21.20	20.90	21.00	20.93	16.09	1,200
8/24/2018	+0.30 / +1.46%	20.60	20.80	20.60	20.80	20.80	15.94	6,200
8/23/2018	+0.90 / +4.59%	19.60	20.50	19.60	20.50	19.88	15.71	600
8/22/2018	+0.40 / +2.08%	19.20	19.60	19.20	19.60	19.26	15.02	900
8/21/2018	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	14.71	100
8/20/2018	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	14.63	100
8/17/2018	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	14.56	100
8/16/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.48	100
8/15/2018	+0.20 / +1.07%	18.70	18.90	18.50	18.90	18.73	14.48	400
8/14/2018	+0.60 / +3.31%	18.10	18.70	18.10	18.70	18.37	14.33	600
8/13/2018	-0.40 / -2.16%	21.20	21.20	18.10	18.10	18.62	13.87	600
8/10/2018	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.45	14.17	200
8/9/2018	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.20	14.10	200
8/8/2018	+0.80 / +4.65%	17.40	18.00	17.40	18.00	17.87	13.79	2,300
8/7/2018	-0.80 / -4.44%	17.20	17.20	17.20	17.20	17.20	13.18	1,000
8/6/2018	0.00 / 0.00%	18.80	18.80	15.70	18.00	17.48	13.79	10,800
8/3/2018	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	13.79	1,400
8/2/2018	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	14.10	0
8/1/2018	+0.10 / +0.55%	18.90	18.90	18.30	18.30	18.43	14.02	900
7/31/2018	-0.30 / -1.62%	19.00	19.00	18.20	18.20	18.36	13.94	500
7/30/2018	0.00 / 0.00%	19.10	19.10	18.50	18.50	18.51	14.17	5,300
7/27/2018	+1.30 / +7.18%	18.20	19.40	18.20	19.40	18.47	14.86	900
7/26/2018	+0.80 / +4.62%	18.90	18.90	18.10	18.10	18.21	13.87	700
7/25/2018	+0.70 / +4.22%	18.90	18.90	17.30	17.30	17.42	13.25	1,300
7/24/2018	-2.90 / -14.87%	16.60	16.60	16.60	16.60	16.60	12.72	1,000
7/23/2018	+1.40 / +7.73%	19.50	19.50	19.50	19.50	19.50	14.94	100

<<Previous 30 days Next 30 days>>

KTL News

29/10	KTL: Financial statement quarter 3/2020
19/08	KTL: Reviewed financial statement 2020
27/07	KTL: Financial statement quarter 2/2020
02/07	KTL: Selection of Auditor for Fiscal year 2020
22/06	KTL: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
EVE	4,500	10.30	0.00%
FBA	0	0.90	0.00%
GDT	8,100	26.10	0.38%
KMR	900	3.24	0.00%
KSD	3,500	4.80	0.00%
MBG	29,200	3.20	0.00%
MHL	0	3.30	0.00%
SHI	399,300	15.35	-0.65%