|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
21.00
|
4
|
10,000
|
5
|
3,920
|
6,080
|
0
|
0
|
|
|
5/14/2026
|
21.00
|
5
|
9,400
|
4
|
4,100
|
5,300
|
0
|
0
|
|
|
5/13/2026
|
21.00
|
5
|
7,016
|
5
|
3,920
|
3,096
|
0
|
0
|
|
|
5/12/2026
|
21.00
|
8
|
14,213
|
5
|
3,920
|
10,293
|
0
|
0
|
|
|
5/11/2026
|
21.00
|
3
|
9,000
|
4
|
4,100
|
4,900
|
0
|
0
|
|
|
5/8/2026
|
21.00
|
4
|
10,125
|
4
|
3,901
|
6,224
|
0
|
0
|
|
|
5/7/2026
|
21.00
|
10
|
26,200
|
3
|
3,900
|
22,300
|
0
|
0
|
|
|
5/6/2026
|
21.00
|
10
|
27,200
|
4
|
3,910
|
23,290
|
0
|
0
|
|
|
5/5/2026
|
21.00
|
6
|
15,000
|
3
|
6,100
|
8,900
|
0
|
0
|
|
|
5/4/2026
|
21.00
|
8
|
18,211
|
3
|
2,410
|
15,801
|
0
|
0
|
|
|
4/29/2026
|
21.00
|
8
|
20,200
|
4
|
3,419
|
16,781
|
0
|
0
|
|
|
4/28/2026
|
21.00
|
11
|
33,311
|
4
|
4,410
|
28,901
|
0
|
0
|
|
|
4/24/2026
|
21.00
|
4
|
7,100
|
3
|
3,100
|
4,000
|
0
|
0
|
|
|
4/23/2026
|
21.10
|
11
|
16,474
|
13
|
20,651
|
-4,177
|
4,500
|
94,650
|
|
|
4/22/2026
|
24.40
|
1
|
3,000
|
9
|
15,151
|
-12,151
|
0
|
0
|
|
|
4/21/2026
|
24.40
|
2
|
6,000
|
7
|
12,050
|
-6,050
|
0
|
0
|
|
|
4/20/2026
|
24.40
|
3
|
4,501
|
9
|
12,051
|
-7,550
|
0
|
0
|
|
|
4/17/2026
|
24.40
|
8
|
17,600
|
9
|
10,245
|
7,355
|
100
|
2,440
|
|
|
4/16/2026
|
22.60
|
6
|
26,200
|
4
|
8,710
|
17,490
|
0
|
0
|
|
|
Page 1 of 1
|
|
|