|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
20.00
|
9
|
4,706
|
13
|
6,200
|
-1,494
|
3,600
|
72,000
|
|
|
9/17/2025
|
20.00
|
2
|
600
|
6
|
2,300
|
-1,700
|
100
|
2,000
|
|
|
9/16/2025
|
21.10
|
2
|
501
|
7
|
2,900
|
-2,399
|
0
|
0
|
|
|
9/15/2025
|
21.10
|
0
|
0
|
6
|
2,400
|
-2,400
|
0
|
0
|
|
|
9/12/2025
|
21.10
|
2
|
1,000
|
6
|
4,200
|
-3,200
|
0
|
0
|
|
|
9/11/2025
|
21.10
|
1
|
200
|
7
|
2,930
|
-2,730
|
0
|
0
|
|
|
9/10/2025
|
21.10
|
1
|
200
|
5
|
1,250
|
-1,050
|
0
|
0
|
|
|
9/9/2025
|
21.10
|
2
|
1,000
|
4
|
600
|
400
|
0
|
0
|
|
|
9/8/2025
|
21.10
|
3
|
401
|
5
|
2,300
|
-1,899
|
0
|
0
|
|
|
9/5/2025
|
21.10
|
2
|
301
|
4
|
700
|
-399
|
0
|
0
|
|
|
9/4/2025
|
21.10
|
4
|
2,701
|
5
|
2,200
|
501
|
0
|
0
|
|
|
9/3/2025
|
21.10
|
2
|
501
|
5
|
2,200
|
-1,699
|
0
|
0
|
|
|
8/29/2025
|
21.10
|
5
|
2,700
|
5
|
2,300
|
400
|
0
|
0
|
|
|
8/28/2025
|
21.10
|
3
|
3,100
|
6
|
2,300
|
800
|
0
|
0
|
|
|
8/27/2025
|
21.10
|
2
|
500
|
6
|
2,200
|
-1,700
|
0
|
0
|
|
|
8/26/2025
|
21.10
|
2
|
1,500
|
7
|
4,200
|
-2,700
|
0
|
0
|
|
|
8/25/2025
|
21.10
|
1
|
500
|
6
|
800
|
-300
|
0
|
0
|
|
|
8/22/2025
|
21.10
|
1
|
200
|
6
|
3,200
|
-3,000
|
0
|
0
|
|
|
8/21/2025
|
21.10
|
1
|
100
|
4
|
700
|
-600
|
0
|
0
|
|
|
8/20/2025
|
21.10
|
3
|
1,100
|
3
|
500
|
600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|