|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
28.00
|
2
|
1,500
|
10
|
8,810
|
-7,310
|
0
|
0
|
|
3/28/2024
|
28.00
|
3
|
3,300
|
9
|
4,120
|
-820
|
1,800
|
50,400
|
|
3/27/2024
|
28.00
|
1
|
500
|
7
|
3,404
|
-2,904
|
0
|
0
|
|
3/26/2024
|
28.00
|
1
|
500
|
6
|
3,004
|
-2,504
|
0
|
0
|
|
3/25/2024
|
28.00
|
1
|
1,000
|
6
|
3,100
|
-2,100
|
0
|
0
|
|
3/22/2024
|
28.00
|
2
|
3,500
|
9
|
3,616
|
-116
|
0
|
0
|
|
3/21/2024
|
28.00
|
1
|
500
|
5
|
2,200
|
-1,700
|
0
|
0
|
|
3/20/2024
|
28.00
|
1
|
1,000
|
7
|
2,209
|
-1,209
|
0
|
0
|
|
3/19/2024
|
28.00
|
1
|
500
|
6
|
2,504
|
-2,004
|
0
|
0
|
|
3/18/2024
|
28.00
|
2
|
507
|
5
|
2,107
|
-1,600
|
0
|
0
|
|
3/15/2024
|
28.00
|
1
|
500
|
5
|
2,107
|
-1,607
|
0
|
0
|
|
3/14/2024
|
28.00
|
1
|
500
|
5
|
2,300
|
-1,800
|
0
|
0
|
|
3/13/2024
|
28.00
|
2
|
509
|
5
|
2,109
|
-1,600
|
0
|
0
|
|
3/12/2024
|
28.00
|
0
|
0
|
6
|
1,409
|
-1,409
|
0
|
0
|
|
3/11/2024
|
28.00
|
1
|
500
|
4
|
1,104
|
-604
|
0
|
0
|
|
3/8/2024
|
28.00
|
2
|
700
|
4
|
2,100
|
-1,400
|
0
|
0
|
|
3/7/2024
|
28.00
|
2
|
420
|
3
|
1,900
|
-1,480
|
0
|
0
|
|
3/6/2024
|
28.00
|
2
|
600
|
8
|
2,121
|
-1,521
|
0
|
0
|
|
3/5/2024
|
28.00
|
1
|
500
|
6
|
2,113
|
-1,613
|
0
|
0
|
|
3/4/2024
|
28.00
|
1
|
500
|
7
|
2,120
|
-1,620
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|