|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
16.50
|
14
|
25,017
|
1
|
100
|
24,917
|
100
|
1,650
|
|
|
6/24/2026
|
14.40
|
5
|
31,200
|
1
|
100
|
31,100
|
100
|
1,440
|
|
|
6/23/2026
|
12.60
|
0
|
20,900
|
0
|
0
|
20,900
|
0
|
0
|
|
|
6/22/2026
|
12.60
|
4
|
21,400
|
0
|
0
|
21,400
|
0
|
0
|
|
|
6/19/2026
|
12.60
|
4
|
21,501
|
1
|
1
|
21,500
|
0
|
0
|
|
|
6/18/2026
|
12.60
|
7
|
42,110
|
1
|
1
|
42,109
|
0
|
0
|
|
|
6/17/2026
|
12.60
|
5
|
31,501
|
0
|
0
|
31,501
|
0
|
0
|
|
|
6/16/2026
|
12.60
|
6
|
43,002
|
0
|
0
|
43,002
|
0
|
0
|
|
|
6/15/2026
|
12.60
|
11
|
22,033
|
0
|
0
|
22,033
|
0
|
0
|
|
|
6/12/2026
|
12.60
|
19
|
34,001
|
1
|
1
|
34,000
|
0
|
0
|
|
|
6/11/2026
|
12.60
|
20
|
48,500
|
10
|
16,900
|
31,600
|
700
|
8,820
|
|
|
6/10/2026
|
21.00
|
1
|
5,000
|
3
|
5,200
|
-200
|
0
|
0
|
|
|
6/9/2026
|
21.00
|
2
|
7,000
|
2
|
4,700
|
2,300
|
0
|
0
|
|
|
6/8/2026
|
21.00
|
2
|
11,000
|
3
|
5,200
|
5,800
|
0
|
0
|
|
|
6/5/2026
|
21.00
|
2
|
35,000
|
5
|
4,100
|
30,900
|
0
|
0
|
|
|
6/4/2026
|
21.00
|
1
|
5,000
|
5
|
5,400
|
-400
|
0
|
0
|
|
|
6/3/2026
|
21.00
|
1
|
5,000
|
3
|
1,319
|
3,681
|
0
|
0
|
|
|
6/2/2026
|
21.00
|
3
|
5,900
|
1
|
800
|
5,100
|
0
|
0
|
|
|
6/1/2026
|
21.00
|
1
|
5,000
|
4
|
3,201
|
1,799
|
0
|
0
|
|
|
5/29/2026
|
21.00
|
7
|
9,405
|
5
|
3,101
|
6,304
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|