|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
23.90
|
10
|
23,101
|
9
|
5,643
|
17,458
|
400
|
8,990
|
|
|
1/22/2026
|
23.70
|
9
|
24,001
|
8
|
5,643
|
18,358
|
0
|
0
|
|
|
1/21/2026
|
23.70
|
6
|
7,501
|
6
|
5,603
|
1,898
|
0
|
0
|
|
|
1/20/2026
|
23.70
|
9
|
13,702
|
8
|
3,805
|
9,897
|
100
|
2,370
|
|
|
1/19/2026
|
23.90
|
12
|
16,601
|
11
|
6,004
|
10,597
|
200
|
4,540
|
|
|
1/16/2026
|
22.30
|
16
|
22,701
|
14
|
9,604
|
13,097
|
4,500
|
100,070
|
|
|
1/15/2026
|
24.50
|
18
|
33,096
|
8
|
10,904
|
22,192
|
800
|
18,130
|
|
|
1/14/2026
|
22.40
|
22
|
24,100
|
5
|
3,604
|
20,496
|
400
|
8,960
|
|
|
1/13/2026
|
22.40
|
30
|
47,000
|
9
|
17,504
|
29,496
|
13,800
|
309,230
|
|
|
1/12/2026
|
22.00
|
22
|
23,846
|
18
|
21,644
|
2,202
|
7,900
|
176,990
|
|
|
1/9/2026
|
24.80
|
17
|
12,150
|
6
|
4,044
|
8,106
|
0
|
0
|
|
|
1/8/2026
|
24.80
|
16
|
13,457
|
6
|
4,240
|
9,217
|
0
|
0
|
|
|
1/7/2026
|
25.00
|
23
|
17,493
|
10
|
5,444
|
12,049
|
1,300
|
32,230
|
|
|
1/6/2026
|
24.60
|
23
|
20,302
|
15
|
8,444
|
11,858
|
5,100
|
125,460
|
|
|
1/5/2026
|
24.60
|
56
|
102,450
|
12
|
13,900
|
88,550
|
13,900
|
340,920
|
|
|
12/31/2025
|
18.60
|
52
|
25,829
|
10
|
18,504
|
7,325
|
18,500
|
395,990
|
|
|
12/30/2025
|
22.50
|
12
|
29,100
|
9
|
8,740
|
20,360
|
4,300
|
88,050
|
|
|
12/29/2025
|
23.00
|
10
|
12,200
|
18
|
13,840
|
-1,640
|
4,600
|
105,360
|
|
|
12/26/2025
|
25.90
|
2
|
2,000
|
10
|
3,744
|
-1,744
|
0
|
0
|
|
|
12/25/2025
|
25.90
|
3
|
4,600
|
14
|
4,944
|
-344
|
100
|
2,590
|
|
|
Page 1 of 1
|
|
|