|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
16.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
16.70
|
4
|
5,700
|
3
|
3,300
|
2,400
|
0
|
0
|
|
|
5/7/2025
|
16.70
|
6
|
5,900
|
4
|
2,200
|
3,700
|
0
|
0
|
|
|
5/6/2025
|
16.70
|
6
|
4,306
|
1
|
100
|
4,206
|
0
|
0
|
|
|
5/5/2025
|
16.20
|
6
|
11,100
|
4
|
4,800
|
6,300
|
2,700
|
45,170
|
|
|
4/29/2025
|
18.30
|
4
|
4,505
|
3
|
5,600
|
-1,095
|
0
|
0
|
|
|
4/28/2025
|
18.30
|
2
|
1,005
|
1
|
200
|
805
|
0
|
0
|
|
|
4/25/2025
|
18.30
|
0
|
0
|
2
|
2,900
|
-2,900
|
0
|
0
|
|
|
4/24/2025
|
18.30
|
0
|
0
|
3
|
5,500
|
-5,500
|
0
|
0
|
|
|
4/23/2025
|
18.30
|
0
|
0
|
3
|
5,500
|
-5,500
|
0
|
0
|
|
|
4/22/2025
|
18.30
|
1
|
2
|
3
|
5,600
|
-5,598
|
0
|
0
|
|
|
4/21/2025
|
18.30
|
2
|
102
|
3
|
5,600
|
-5,498
|
0
|
0
|
|
|
4/18/2025
|
18.30
|
3
|
104
|
2
|
2,900
|
-2,796
|
0
|
0
|
|
|
4/17/2025
|
18.30
|
7
|
3,212
|
2
|
2,900
|
312
|
0
|
0
|
|
|
4/16/2025
|
18.30
|
6
|
2,891
|
6
|
5,801
|
-2,910
|
100
|
53,130
|
|
|
4/15/2025
|
21.50
|
0
|
0
|
4
|
320
|
-320
|
0
|
0
|
|
|
4/14/2025
|
21.50
|
0
|
0
|
3
|
701
|
-701
|
0
|
0
|
|
|
4/11/2025
|
21.50
|
0
|
0
|
4
|
919
|
-919
|
0
|
0
|
|
|
Page 1 of 1
|
|