|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
24.80
|
3
|
6,001
|
8
|
13,355
|
-7,354
|
0
|
0
|
|
|
4/1/2026
|
24.80
|
4
|
8,200
|
11
|
9,851
|
-1,651
|
0
|
0
|
|
|
3/31/2026
|
30.80
|
7
|
859,620
|
21
|
866,854
|
-7,234
|
8,000
|
22,337,120
|
|
|
3/30/2026
|
24.20
|
7
|
13,275
|
17
|
20,157
|
-6,882
|
5,100
|
137,700
|
|
|
3/27/2026
|
23.80
|
2
|
5,010
|
7
|
7,257
|
-2,247
|
0
|
0
|
|
|
3/26/2026
|
23.80
|
2
|
3,015
|
6
|
5,249
|
-2,234
|
0
|
0
|
|
|
3/25/2026
|
23.80
|
1
|
3,000
|
9
|
6,757
|
-3,757
|
0
|
0
|
|
|
3/24/2026
|
23.80
|
2
|
3,005
|
6
|
5,052
|
-2,047
|
0
|
0
|
|
|
3/23/2026
|
23.80
|
1
|
3,000
|
8
|
6,057
|
-3,057
|
0
|
0
|
|
|
3/20/2026
|
23.80
|
2
|
4,100
|
9
|
4,657
|
-557
|
0
|
0
|
|
|
3/19/2026
|
23.80
|
2
|
4,100
|
6
|
3,749
|
351
|
0
|
0
|
|
|
3/18/2026
|
23.80
|
3
|
3,193
|
8
|
4,357
|
-1,164
|
0
|
0
|
|
|
3/17/2026
|
23.80
|
4
|
3,194
|
8
|
4,557
|
-1,363
|
0
|
0
|
|
|
3/16/2026
|
23.80
|
5
|
5,935
|
9
|
5,258
|
677
|
100
|
2,380
|
|
|
3/13/2026
|
23.90
|
2
|
3,100
|
6
|
3,157
|
-57
|
0
|
0
|
|
|
3/12/2026
|
23.90
|
6
|
5,905
|
8
|
5,157
|
748
|
500
|
11,950
|
|
|
3/11/2026
|
23.90
|
6
|
5,594
|
4
|
1,740
|
3,854
|
100
|
2,390
|
|
|
3/10/2026
|
23.40
|
8
|
3,478
|
10
|
6,272
|
-2,794
|
0
|
0
|
|
|
3/9/2026
|
23.40
|
3
|
4,109
|
5
|
1,640
|
2,469
|
0
|
0
|
|
|
3/6/2026
|
23.40
|
6
|
11,300
|
6
|
2,567
|
8,733
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|