|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
21.80
|
5
|
6,022
|
4
|
429
|
5,593
|
0
|
0
|
|
|
8/27/2026
|
21.80
|
5
|
15,600
|
3
|
526
|
15,074
|
0
|
0
|
|
|
8/26/2026
|
21.80
|
3
|
6,600
|
4
|
826
|
5,774
|
0
|
0
|
|
|
8/25/2026
|
21.80
|
9
|
13,207
|
3
|
726
|
12,481
|
0
|
0
|
|
|
8/24/2026
|
21.80
|
5
|
7,024
|
5
|
828
|
6,196
|
0
|
0
|
|
|
8/21/2026
|
21.80
|
11
|
40,142
|
6
|
3,826
|
36,316
|
1,100
|
23,980
|
|
|
8/20/2026
|
21.70
|
11
|
15,410
|
4
|
926
|
14,484
|
0
|
0
|
|
|
8/19/2026
|
21.70
|
5
|
7,018
|
5
|
1,426
|
5,592
|
0
|
0
|
|
|
8/18/2026
|
21.70
|
8
|
48,012
|
5
|
1,526
|
46,486
|
500
|
10,850
|
|
|
8/17/2026
|
21.60
|
4
|
7,503
|
3
|
555
|
6,948
|
0
|
0
|
|
|
8/14/2026
|
22.30
|
9
|
10,028
|
4
|
1,129
|
8,899
|
0
|
0
|
|
|
8/13/2026
|
22.20
|
22
|
35,273
|
12
|
5,661
|
29,612
|
3,900
|
86,860
|
|
|
8/12/2026
|
22.00
|
12
|
8,609
|
5
|
758
|
7,851
|
0
|
0
|
|
|
8/11/2026
|
22.00
|
12
|
15,136
|
6
|
1,158
|
13,978
|
0
|
0
|
|
|
8/10/2026
|
22.00
|
9
|
19,739
|
7
|
2,455
|
17,284
|
100
|
2,200
|
|
|
8/7/2026
|
21.50
|
15
|
91,839
|
10
|
5,684
|
86,155
|
0
|
0
|
|
|
8/6/2026
|
21.50
|
3
|
13,099
|
6
|
3,855
|
9,244
|
0
|
0
|
|
|
8/5/2026
|
21.50
|
7
|
58,406
|
7
|
32,355
|
26,051
|
30,700
|
660,050
|
|
|
8/4/2026
|
21.00
|
6
|
9,200
|
8
|
1,787
|
7,413
|
0
|
0
|
|
|
8/3/2026
|
21.00
|
7
|
10,200
|
5
|
1,426
|
8,774
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|