|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
26.20
|
0
|
2,100
|
0
|
18,400
|
-16,300
|
0
|
0
|
|
|
10/8/2026
|
26.20
|
2
|
2,400
|
7
|
18,432
|
-16,032
|
0
|
0
|
|
|
10/7/2026
|
26.20
|
2
|
2,300
|
7
|
15,633
|
-13,333
|
0
|
0
|
|
|
10/6/2026
|
26.20
|
3
|
2,500
|
8
|
10,250
|
-7,750
|
0
|
0
|
|
|
10/5/2026
|
26.20
|
2
|
2,400
|
10
|
14,942
|
-12,542
|
0
|
0
|
|
|
10/2/2026
|
26.20
|
1
|
2,000
|
9
|
9,251
|
-7,251
|
0
|
0
|
|
|
10/1/2026
|
26.20
|
2
|
2,001
|
7
|
9,230
|
-7,229
|
0
|
0
|
|
|
9/30/2026
|
27.00
|
3
|
16,000
|
19
|
23,444
|
-7,444
|
15,800
|
413,680
|
|
|
9/29/2026
|
27.00
|
2
|
5,000
|
12
|
14,230
|
-9,230
|
3,000
|
78,700
|
|
|
9/28/2026
|
25.00
|
4
|
7,809
|
5
|
2,329
|
5,480
|
2,300
|
56,850
|
|
|
9/25/2026
|
21.80
|
4
|
6,012
|
5
|
338
|
5,674
|
0
|
0
|
|
|
9/24/2026
|
21.80
|
2
|
7,000
|
3
|
129
|
6,871
|
0
|
0
|
|
|
9/23/2026
|
21.80
|
3
|
6,002
|
3
|
128
|
5,874
|
0
|
0
|
|
|
9/22/2026
|
21.80
|
3
|
6,100
|
3
|
229
|
5,871
|
0
|
0
|
|
|
9/21/2026
|
21.80
|
2
|
6,000
|
3
|
129
|
5,871
|
0
|
0
|
|
|
9/18/2026
|
21.80
|
9
|
15,218
|
6
|
929
|
14,289
|
200
|
4,360
|
|
|
9/17/2026
|
21.80
|
3
|
8,009
|
2
|
126
|
7,883
|
0
|
0
|
|
|
9/16/2026
|
21.80
|
2
|
7,000
|
4
|
131
|
6,869
|
0
|
0
|
|
|
9/15/2026
|
21.80
|
5
|
8,012
|
3
|
128
|
7,884
|
0
|
0
|
|
|
9/14/2026
|
21.80
|
5
|
7,015
|
5
|
338
|
6,677
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|