|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
21.50
|
15
|
91,839
|
10
|
5,684
|
86,155
|
0
|
0
|
|
|
8/6/2026
|
21.50
|
3
|
13,099
|
6
|
3,855
|
9,244
|
0
|
0
|
|
|
8/5/2026
|
21.50
|
7
|
58,406
|
7
|
32,355
|
26,051
|
30,700
|
660,050
|
|
|
8/4/2026
|
21.00
|
6
|
9,200
|
8
|
1,787
|
7,413
|
0
|
0
|
|
|
8/3/2026
|
21.00
|
7
|
10,200
|
5
|
1,426
|
8,774
|
0
|
0
|
|
|
7/31/2026
|
21.00
|
5
|
6,100
|
4
|
1,326
|
4,774
|
0
|
0
|
|
|
7/30/2026
|
21.00
|
9
|
12,100
|
6
|
4,326
|
7,774
|
1,200
|
25,200
|
|
|
7/29/2026
|
21.00
|
7
|
9,700
|
11
|
5,429
|
4,271
|
2,000
|
41,550
|
|
|
7/28/2026
|
21.00
|
1
|
5,000
|
7
|
2,455
|
2,545
|
0
|
0
|
|
|
7/27/2026
|
21.00
|
2
|
7,000
|
9
|
3,029
|
3,971
|
0
|
0
|
|
|
7/24/2026
|
21.00
|
2
|
7,000
|
7
|
3,529
|
3,471
|
0
|
0
|
|
|
7/23/2026
|
21.00
|
5
|
12,201
|
6
|
2,929
|
9,272
|
0
|
0
|
|
|
7/22/2026
|
21.00
|
2
|
5,800
|
7
|
5,229
|
571
|
0
|
0
|
|
|
7/21/2026
|
21.00
|
3
|
10,200
|
8
|
3,729
|
6,471
|
0
|
0
|
|
|
7/20/2026
|
21.00
|
2
|
8,000
|
7
|
3,529
|
4,471
|
0
|
0
|
|
|
7/17/2026
|
21.00
|
6
|
10,800
|
8
|
3,631
|
7,169
|
0
|
0
|
|
|
7/16/2026
|
21.20
|
11
|
18,000
|
8
|
9,800
|
8,200
|
1,000
|
20,960
|
|
|
7/15/2026
|
19.70
|
8
|
13,600
|
7
|
2,726
|
10,874
|
0
|
0
|
|
|
7/14/2026
|
20.40
|
18
|
17,101
|
12
|
5,830
|
11,271
|
3,100
|
61,150
|
|
|
7/13/2026
|
20.90
|
7
|
9,112
|
7
|
2,330
|
6,782
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|