|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
22.40
|
0
|
6,000
|
0
|
5,000
|
1,000
|
0
|
0
|
|
|
11/4/2026
|
22.40
|
2
|
6,000
|
3
|
5,023
|
977
|
0
|
0
|
|
|
11/3/2026
|
22.40
|
3
|
6,002
|
3
|
5,023
|
979
|
0
|
0
|
|
|
11/2/2026
|
22.40
|
3
|
6,004
|
3
|
5,023
|
981
|
0
|
0
|
|
|
10/30/2026
|
22.40
|
0
|
6,000
|
0
|
5,000
|
1,000
|
0
|
0
|
|
|
10/29/2026
|
22.40
|
3
|
6,003
|
3
|
5,023
|
980
|
0
|
0
|
|
|
10/28/2026
|
22.40
|
3
|
6,006
|
3
|
5,023
|
983
|
0
|
0
|
|
|
10/27/2026
|
22.40
|
3
|
6,013
|
4
|
5,028
|
985
|
0
|
0
|
|
|
10/26/2026
|
22.40
|
4
|
6,008
|
3
|
5,023
|
985
|
0
|
0
|
|
|
10/23/2026
|
22.40
|
1
|
5,000
|
2
|
5,000
|
0
|
0
|
0
|
|
|
10/22/2026
|
22.40
|
4
|
6,003
|
5
|
8,852
|
-2,849
|
0
|
0
|
|
|
10/21/2026
|
22.40
|
8
|
15,226
|
5
|
4,329
|
10,897
|
0
|
0
|
|
|
10/20/2026
|
22.40
|
3
|
2,101
|
12
|
22,833
|
-20,732
|
2,100
|
47,050
|
|
|
10/19/2026
|
26.20
|
0
|
0
|
5
|
13,030
|
-13,030
|
0
|
0
|
|
|
10/16/2026
|
26.20
|
1
|
2,000
|
5
|
12,830
|
-10,830
|
0
|
0
|
|
|
10/15/2026
|
26.20
|
3
|
2,200
|
5
|
10,830
|
-8,630
|
0
|
0
|
|
|
10/14/2026
|
26.20
|
1
|
2,000
|
8
|
13,062
|
-11,062
|
0
|
0
|
|
|
10/13/2026
|
26.20
|
1
|
2,000
|
7
|
18,433
|
-16,433
|
0
|
0
|
|
|
10/12/2026
|
26.20
|
2
|
2,300
|
7
|
18,153
|
-15,853
|
0
|
0
|
|
|
10/9/2026
|
26.20
|
2
|
2,100
|
8
|
18,435
|
-16,335
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|