|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
16.70
|
2
|
200
|
5
|
2,900
|
-2,700
|
0
|
0
|
|
|
5/29/2025
|
16.70
|
1
|
200
|
2
|
1,200
|
-1,000
|
0
|
0
|
|
|
5/28/2025
|
16.70
|
1
|
200
|
2
|
900
|
-700
|
0
|
0
|
|
|
5/27/2025
|
16.70
|
1
|
200
|
2
|
900
|
-700
|
0
|
0
|
|
|
5/26/2025
|
16.70
|
1
|
100
|
3
|
1,700
|
-1,600
|
0
|
0
|
|
|
5/23/2025
|
16.70
|
3
|
300
|
3
|
1,800
|
-1,500
|
0
|
0
|
|
|
5/22/2025
|
16.70
|
1
|
100
|
3
|
1,700
|
-1,600
|
0
|
0
|
|
|
5/21/2025
|
16.70
|
3
|
2,100
|
2
|
1,100
|
1,000
|
0
|
0
|
|
|
5/20/2025
|
16.70
|
3
|
4,200
|
6
|
5,500
|
-1,300
|
2,200
|
36,740
|
|
|
5/19/2025
|
16.70
|
3
|
3,200
|
5
|
5,400
|
-2,200
|
1,000
|
16,700
|
|
|
5/16/2025
|
16.70
|
2
|
1,200
|
3
|
4,400
|
-3,200
|
0
|
0
|
|
|
5/15/2025
|
16.70
|
2
|
2,100
|
3
|
3,600
|
-1,500
|
0
|
0
|
|
|
5/14/2025
|
16.70
|
3
|
1,300
|
3
|
1,500
|
-200
|
0
|
0
|
|
|
5/13/2025
|
16.70
|
7
|
11,100
|
6
|
7,000
|
4,100
|
0
|
0
|
|
|
5/12/2025
|
16.70
|
3
|
1,106
|
3
|
3,800
|
-2,694
|
0
|
0
|
|
|
5/9/2025
|
16.70
|
7
|
3,508
|
4
|
4,400
|
-892
|
0
|
0
|
|
|
5/8/2025
|
16.70
|
4
|
5,700
|
3
|
3,300
|
2,400
|
0
|
0
|
|
|
5/7/2025
|
16.70
|
6
|
5,900
|
4
|
2,200
|
3,700
|
0
|
0
|
|
|
5/6/2025
|
16.70
|
6
|
4,306
|
1
|
100
|
4,206
|
0
|
0
|
|
|
5/5/2025
|
16.20
|
6
|
11,100
|
4
|
4,800
|
6,300
|
2,700
|
45,170
|
|
|
Page 1 of 1
|
|
|