|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/2/2025
|
17.10
|
9
|
23,146
|
3
|
1,300
|
21,846
|
0
|
0
|
|
|
12/31/2024
|
15.00
|
18
|
20,803
|
12
|
36,500
|
-15,697
|
15,800
|
269,880
|
|
|
12/30/2024
|
18.00
|
9
|
10,135
|
5
|
3,519
|
6,616
|
3,100
|
53,800
|
|
|
12/27/2024
|
17.00
|
11
|
16,711
|
3
|
2,600
|
14,111
|
1,500
|
27,000
|
|
|
12/26/2024
|
20.20
|
8
|
10,515
|
4
|
310
|
10,205
|
200
|
3,750
|
|
|
12/25/2024
|
20.20
|
4
|
13,606
|
1
|
100
|
13,506
|
0
|
0
|
|
|
12/24/2024
|
20.20
|
2
|
5,100
|
1
|
100
|
5,000
|
0
|
0
|
|
|
12/23/2024
|
20.20
|
3
|
11,100
|
1
|
100
|
11,000
|
0
|
0
|
|
|
12/20/2024
|
20.20
|
2
|
12,900
|
0
|
0
|
12,900
|
0
|
0
|
|
|
12/19/2024
|
20.20
|
2
|
11,000
|
1
|
10
|
10,990
|
0
|
0
|
|
|
12/18/2024
|
20.20
|
3
|
11,002
|
2
|
110
|
10,892
|
0
|
0
|
|
|
12/17/2024
|
20.20
|
2
|
10,000
|
2
|
200
|
9,800
|
0
|
0
|
|
|
12/16/2024
|
20.20
|
2
|
9,000
|
1
|
100
|
8,900
|
0
|
0
|
|
|
12/13/2024
|
20.20
|
1
|
5,000
|
2
|
200
|
4,800
|
0
|
0
|
|
|
12/12/2024
|
20.20
|
2
|
16,000
|
2
|
110
|
15,890
|
0
|
0
|
|
|
12/11/2024
|
20.20
|
3
|
4,006
|
2
|
110
|
3,896
|
0
|
0
|
|
|
12/10/2024
|
20.20
|
3
|
5,501
|
3
|
310
|
5,191
|
0
|
0
|
|
|
12/9/2024
|
20.20
|
4
|
8,101
|
3
|
210
|
7,891
|
0
|
0
|
|
|
12/6/2024
|
20.20
|
5
|
8,007
|
3
|
112
|
7,895
|
0
|
0
|
|
|
12/5/2024
|
20.20
|
3
|
8,100
|
3
|
220
|
7,880
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|