Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	+0.90 / +4.59%	19.60	20.50	19.60	20.50	19.88	15.71	600
8/22/2018	+0.40 / +2.08%	19.20	19.60	19.20	19.60	19.26	15.02	900
8/21/2018	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	14.71	100
8/20/2018	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	14.63	100
8/17/2018	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	14.56	100
8/16/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.48	100
8/15/2018	+0.20 / +1.07%	18.70	18.90	18.50	18.90	18.73	14.48	400
8/14/2018	+0.60 / +3.31%	18.10	18.70	18.10	18.70	18.37	14.33	600
8/13/2018	-0.40 / -2.16%	21.20	21.20	18.10	18.10	18.62	13.87	600
8/10/2018	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.45	14.17	200
8/9/2018	+0.40 / +2.22%	18.00	18.40	18.00	18.40	18.20	14.10	200
8/8/2018	+0.80 / +4.65%	17.40	18.00	17.40	18.00	17.87	13.79	2,300
8/7/2018	-0.80 / -4.44%	17.20	17.20	17.20	17.20	17.20	13.18	1,000
8/6/2018	0.00 / 0.00%	18.80	18.80	15.70	18.00	17.48	13.79	10,800
8/3/2018	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	13.79	1,400
8/2/2018	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	14.10	0
8/1/2018	+0.10 / +0.55%	18.90	18.90	18.30	18.30	18.43	14.02	900
7/31/2018	-0.30 / -1.62%	19.00	19.00	18.20	18.20	18.36	13.94	500
7/30/2018	0.00 / 0.00%	19.10	19.10	18.50	18.50	18.51	14.17	5,300
7/27/2018	+1.30 / +7.18%	18.20	19.40	18.20	19.40	18.47	14.86	900
7/26/2018	+0.80 / +4.62%	18.90	18.90	18.10	18.10	18.21	13.87	700
7/25/2018	+0.70 / +4.22%	18.90	18.90	17.30	17.30	17.42	13.25	1,300
7/24/2018	-2.90 / -14.87%	16.60	16.60	16.60	16.60	16.60	12.72	1,000
7/23/2018	+1.40 / +7.73%	19.50	19.50	19.50	19.50	19.50	14.94	100
7/20/2018	-1.30 / -6.70%	18.10	18.10	18.10	18.10	18.10	13.87	600
7/19/2018	-0.10 / -0.51%	19.30	19.40	19.30	19.40	19.39	14.86	2,100
7/18/2018	+2.10 / +12.07%	19.50	19.50	19.50	19.50	19.50	14.94	100
7/17/2018	-0.10 / -0.57%	17.40	17.40	17.40	17.40	17.40	13.33	1,000
7/16/2018	-0.10 / -0.57%	17.50	17.50	17.50	17.50	17.50	13.41	300
7/13/2018	+0.10 / +0.57%	17.50	17.60	17.50	17.60	17.58	13.48	2,500

<<Previous 30 days Next 30 days>>

KTL News

29/10	KTL: Financial statement quarter 3/2020
19/08	KTL: Reviewed financial statement 2020
27/07	KTL: Financial statement quarter 2/2020
02/07	KTL: Selection of Auditor for Fiscal year 2020
22/06	KTL: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
EVE	3,900	10.05	-2.43%
FBA	0	0.90	0.00%
GDT	500	26.20	0.38%
KMR	6,900	3.23	-0.31%
KSD	0	4.80	0.00%
MBG	102,300	3.20	0.00%
MHL	0	3.30	0.00%
SHI	275,400	15.30	-0.33%