|
Closing price on 7/24/2020
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
1,000 |
| Split-adjusted Price |
17.52 |
|
|
KTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2020
|
-1.00 / -4.76%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
17.52
|
1,000
|
|
|
7/23/2020
|
-0.10 / -0.47%
|
22.40
|
22.40
|
21.00
|
21.00
|
21.70
|
18.39
|
1,000
|
|
|
7/22/2020
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.48
|
0
|
|
|
7/21/2020
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.48
|
0
|
|
|
7/20/2020
|
-0.90 / -4.09%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.48
|
500
|
|
|
7/17/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.27
|
0
|
|
|
7/16/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.27
|
0
|
|
|
7/15/2020
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.27
|
0
|
|
|
7/14/2020
|
-0.30 / -1.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
19.27
|
200
|
|
|
7/13/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.53
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.53
|
0
|
|
|
7/9/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.53
|
0
|
|
|
7/8/2020
|
+1.90 / +9.31%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.53
|
1,000
|
|
|
7/7/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.87
|
0
|
|
|
7/6/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.87
|
0
|
|
|
7/3/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.87
|
500
|
|
|
7/2/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.87
|
0
|
|
|
7/1/2020
|
-3.60 / -15.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.87
|
0
|
|
|
6/30/2020
|
+4.00 / +20.00%
|
19.00
|
24.00
|
19.00
|
24.00
|
20.41
|
21.02
|
700
|
|
|
6/29/2020
|
-1.00 / -4.76%
|
22.50
|
22.50
|
20.00
|
20.00
|
21.03
|
17.52
|
1,700
|
|
|
6/26/2020
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
18.39
|
1,000
|
|
|
6/25/2020
|
-2.50 / -11.11%
|
22.50
|
24.00
|
20.00
|
20.00
|
23.38
|
17.52
|
14,000
|
|
|
6/24/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.71
|
0
|
|
|
6/23/2020
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.71
|
0
|
|
|
6/22/2020
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.71
|
100
|
|
|
6/19/2020
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
20.06
|
0
|
|
|
6/18/2020
|
-1.00 / -4.17%
|
27.60
|
27.60
|
21.00
|
23.00
|
22.92
|
20.15
|
7,500
|
|
|
6/17/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.02
|
0
|
|
|
6/16/2020
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.02
|
1,000
|
|
|
6/15/2020
|
-0.10 / -0.42%
|
23.90
|
24.00
|
23.50
|
23.50
|
23.94
|
20.58
|
2,600
|
|
|