Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 15, 2025 4:21:26 PM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Thang Long Metal Wares Joint Stock Company (KTL : UPCOM)
Consumer Goods : Durable Household Products
17.30 0.00/0.00%
3:05:00 PM
Closing price on 6/5/2020
22.00 -1.30/-5.58%
Open 25.00
High 25.00
Low 22.00
Volume 97,400
Split-adjusted Price 19.27

Create Alert at: 16 18 19 ...
KTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2020 -1.30 / -5.58% 25.00 25.00 22.00 22.00 25.00 19.27 97,400
6/4/2020 +0.80 / +3.56% 23.90 23.90 22.00 23.30 23.46 20.41 5,200
6/3/2020 0.00 / 0.00% 23.50 23.50 22.50 22.50 23.21 19.71 700
6/2/2020 -0.50 / -2.17% 23.50 23.50 22.50 22.50 23.06 19.71 7,900
6/1/2020 +0.30 / +1.32% 23.30 23.30 22.00 23.00 22.88 20.15 9,000
5/29/2020 +1.50 / +7.32% 23.00 23.20 21.10 22.00 22.70 19.27 9,900
5/28/2020 -0.50 / -2.38% 21.00 21.00 20.50 20.50 20.98 17.96 2,100
5/27/2020 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 18.39 100
5/26/2020 0.00 / 0.00% 22.50 22.50 21.00 21.00 22.00 18.39 1,500
5/25/2020 0.00 / 0.00% 22.50 22.50 21.00 21.00 22.40 18.39 1,500
5/22/2020 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 18.39 700
5/21/2020 +1.00 / +5.00% 21.00 21.00 21.00 21.00 21.00 18.39 2,100
5/20/2020 -2.00 / -9.09% 21.00 21.00 20.00 20.00 20.77 17.52 2,600
5/19/2020 +2.00 / +10.00% 21.00 22.00 20.10 22.00 21.28 19.27 5,200
5/18/2020 +0.30 / +1.52% 21.80 21.80 20.00 20.00 20.56 17.52 1,600
5/15/2020 -2.00 / -9.09% 19.00 20.00 19.00 20.00 19.70 17.52 1,000
5/14/2020 -3.70 / -14.40% 22.00 22.00 22.00 22.00 22.00 19.27 100
5/13/2020 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.51 0
5/12/2020 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.51 0
5/11/2020 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.51 0
5/8/2020 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.51 0
5/7/2020 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.51 0
5/6/2020 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.51 0
5/5/2020 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.51 0
5/4/2020 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.51 0
4/29/2020 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.51 0
4/28/2020 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.51 0
4/27/2020 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.51 0
4/24/2020 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.51 0
4/23/2020 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 22.51 0
KTL News
29/10 KTL: Financial statement quarter 3/2020
19/08 KTL: Reviewed financial statement 2020
27/07 KTL: Financial statement quarter 2/2020
02/07 KTL: Selection of Auditor for Fiscal year 2020
22/06 KTL: Annual General Mandate 2020
Related Companies
Volume Price Change
EVE  9,500 10.30 0.98%
FBA  0 0.90 0.00%
GDT  26,100 26.00 0.58%
KMR  1,300 3.24 0.00%
KSD  6,500 4.80 0.00%
MBG  266,000 3.20 0.00%
MHL  0 3.30 0.00%
SHI  373,300 15.45 -2.52%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.